Market Cap CL$2,315.94T 0.04%
Volume 24h CL$104.52T -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Seconds ago
Jurassic Crypto JRSC

Jurassic Crypto (JRSC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-05 2023 CL$0.224513 CL$0.224513 CL$0.224513 CL$0.224513 - -
Mar-04 2023 CL$0.224513 CL$0.224513 CL$0.224513 CL$0.224513 - -
Mar-03 2023 CL$0.224513 CL$0.224513 CL$0.224513 CL$0.224513 - -
Mar-02 2023 CL$0.224513 CL$0.224513 CL$0.224513 CL$0.224513 - -
Mar-01 2023 CL$0.224513 CL$0.224513 CL$0.224513 CL$0.224513 - -
Feb-28 2023 CL$0.224513 CL$0.224513 CL$0.224513 CL$0.224513 - -
Feb-27 2023 CL$0.224513 CL$0.224513 CL$0.22455 CL$0.22455 - -
Feb-26 2023 CL$0.224481 CL$0.223927 CL$0.719365 CL$0.719365 CL$452 -
Feb-25 2023 CL$0.7191 CL$0.718151 CL$1.2439 CL$0.968208 CL$236 -
Feb-24 2023 CL$0.967711 CL$0.065156 CL$10.62 CL$0.676406 CL$4,061 -
Feb-23 2023 CL$0.676406 CL$0.445048 CL$0.676609 CL$0.489152 CL$4,938 -
Feb-22 2023 CL$0.488876 CL$0.476607 CL$0.535257 CL$0.477251 CL$9,715 -
Feb-21 2023 CL$0.47736 CL$0.222871 CL$3.7328 CL$1.0629 CL$1,531,693 -
Feb-20 2023 CL$1.0632 CL$1.0374 CL$1.0641 CL$1.0411 CL$282,902 -
Feb-19 2023 CL$1.0411 CL$1.0349 CL$1.0862 CL$1.0855 CL$363,986 -

Historical and market price analysis of Jurassic Crypto (JRSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 376 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.