Market Cap RM12.09T -0.32%
Volume 24h RM643.55B -30.2%
BTC % 50.71% -0.29%
ETH % 15.91% -1%
Coins 28.212 +27
Exchanges 885
Last update 1 minute ago
JumpToken JMPT

JumpToken (JMPT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-23 2024 RM4.9323 RM4.8841 RM4.9813 RM4.9332 RM30,686 RM9,341,826
Jul-22 2024 RM4.9465 RM4.9465 RM5.031 RM5.031 RM25,170 RM9,368,659
Jul-21 2024 RM5.016 RM4.9304 RM5.026 RM4.9343 RM28,936 RM9,501,788
Jul-20 2024 RM4.9348 RM4.8676 RM4.9545 RM4.9033 RM17,287 RM9,346,560
Jul-19 2024 RM4.8926 RM4.7297 RM4.8948 RM4.7561 RM28,896 RM9,266,723
Jul-18 2024 RM4.7521 RM4.7223 RM4.7914 RM4.7398 RM27,423 RM9,000,580
Jul-17 2024 RM4.7350 RM4.7189 RM4.7887 RM4.7512 RM34,134 RM8,968,202
Jul-16 2024 RM4.7229 RM4.6725 RM4.8041 RM4.8041 RM45,179 RM8,945,195
Jul-15 2024 RM4.7636 RM4.6086 RM4.7636 RM4.6086 RM29,903 RM9,022,373
Jul-14 2024 RM4.6044 RM4.5086 RM4.6044 RM4.5169 RM17,687 RM8,720,734
Jul-13 2024 RM4.5106 RM4.4615 RM4.5164 RM4.4823 RM20,859 RM8,543,060
Jul-12 2024 RM4.4752 RM4.4037 RM4.4859 RM4.4151 RM32,964 RM8,476,014
Jul-11 2024 RM4.4043 RM4.3981 RM4.4775 RM4.4016 RM30,474 RM8,341,803
Jul-10 2024 RM4.3941 RM4.3270 RM4.4167 RM4.3284 RM26,332 RM8,322,447
Jul-09 2024 RM4.3308 RM4.2752 RM4.3308 RM4.2946 RM25,254 RM8,202,498

Historical and market price analysis of JumpToken (JMPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 920 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.672 MYR.