Market Cap R45.23T 4.39%
Volume 24h R2.74T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 18 Seconds ago
Jubi Token JT

Jubi Token (JT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.331652 R0.330101 R0.331686 R0.330226 - -
May-01 2024 R0.330118 R0.242014 R0.342155 R0.293836 - -
Apr-30 2024 R0.271604 R0.212464 R0.316071 R0.290173 - -
Apr-29 2024 R0.34194 R0.212425 R0.34194 R0.258914 - -
Apr-28 2024 R0.253118 R0.193929 R0.271598 R0.251207 - -
Apr-27 2024 R0.26229 R0.20126 R0.275271 R0.238347 - -
Apr-26 2024 R0.210584 R0.203268 R0.271651 R0.229102 - -
Apr-25 2024 R0.2088 R0.2088 R0.334564 R0.334564 - -
Apr-24 2024 R0.328957 R0.249393 R0.337828 R0.264165 - -
Apr-23 2024 R0.299356 R0.251253 R0.343922 R0.288342 - -
Apr-22 2024 R0.295702 R0.254918 R0.330746 R0.314182 - -
Apr-21 2024 R0.29011 R0.266053 R0.342021 R0.308692 - -
Apr-20 2024 R0.341991 R0.253147 R0.341991 R0.266127 - -
Apr-19 2024 R0.282915 R0.250469 R0.339174 R0.313371 - -
Apr-18 2024 R0.302221 R0.296331 R0.346692 R0.309296 - -

Historical and market price analysis of Jubi Token (JT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1365 days, from day 08-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.