Market Cap RM11.50T 3.32%
Volume 24h RM690.84B -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
Jubi Token JT

Jubi Token (JT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.085188 RM0.08479 RM0.085197 RM0.084822 - -
May-01 2024 RM0.084794 RM0.062164 RM0.087886 RM0.075475 - -
Apr-30 2024 RM0.069764 RM0.054573 RM0.081186 RM0.074534 - -
Apr-29 2024 RM0.087831 RM0.054563 RM0.087831 RM0.066505 - -
Apr-28 2024 RM0.065016 RM0.049812 RM0.069763 RM0.064525 - -
Apr-27 2024 RM0.067372 RM0.051696 RM0.070706 RM0.061222 - -
Apr-26 2024 RM0.054091 RM0.052211 RM0.069776 RM0.058847 - -
Apr-25 2024 RM0.053632 RM0.053632 RM0.085936 RM0.085936 - -
Apr-24 2024 RM0.084496 RM0.064059 RM0.086775 RM0.067853 - -
Apr-23 2024 RM0.076892 RM0.064537 RM0.08834 RM0.074063 - -
Apr-22 2024 RM0.075954 RM0.065478 RM0.084956 RM0.080701 - -
Apr-21 2024 RM0.074518 RM0.068338 RM0.087852 RM0.079291 - -
Apr-20 2024 RM0.087844 RM0.065023 RM0.087844 RM0.068357 - -
Apr-19 2024 RM0.07267 RM0.064336 RM0.08712 RM0.080493 - -
Apr-18 2024 RM0.077628 RM0.076116 RM0.089051 RM0.079446 - -

Historical and market price analysis of Jubi Token (JT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1365 days, from day 08-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.