Market Cap CN¥17.73T 5.15%
Volume 24h CN¥1.07T 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Jubi Token JT

Jubi Token (JT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.129597 CN¥0.12948 CN¥0.129663 CN¥0.129637 - -
May-02 2024 CN¥0.129674 CN¥0.129067 CN¥0.129687 CN¥0.129116 - -
May-01 2024 CN¥0.129074 CN¥0.094626 CN¥0.13378 CN¥0.114888 - -
Apr-30 2024 CN¥0.106195 CN¥0.083072 CN¥0.123582 CN¥0.113456 - -
Apr-29 2024 CN¥0.133696 CN¥0.083057 CN¥0.133696 CN¥0.101234 - -
Apr-28 2024 CN¥0.098967 CN¥0.075825 CN¥0.106193 CN¥0.09822 - -
Apr-27 2024 CN¥0.102553 CN¥0.078691 CN¥0.107629 CN¥0.093192 - -
Apr-26 2024 CN¥0.082337 CN¥0.079476 CN¥0.106214 CN¥0.089577 - -
Apr-25 2024 CN¥0.081639 CN¥0.081639 CN¥0.130812 CN¥0.130812 - -
Apr-24 2024 CN¥0.12862 CN¥0.097511 CN¥0.132089 CN¥0.103287 - -
Apr-23 2024 CN¥0.117046 CN¥0.098238 CN¥0.134471 CN¥0.11274 - -
Apr-22 2024 CN¥0.115617 CN¥0.099671 CN¥0.12932 CN¥0.122843 - -
Apr-21 2024 CN¥0.113431 CN¥0.104025 CN¥0.133728 CN¥0.120697 - -
Apr-20 2024 CN¥0.133716 CN¥0.098979 CN¥0.133716 CN¥0.104054 - -
Apr-19 2024 CN¥0.110618 CN¥0.097932 CN¥0.132615 CN¥0.122526 - -

Historical and market price analysis of Jubi Token (JT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1366 days, from day 08-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.