Market Cap Bs.88.24T 3.88%
Volume 24h Bs.5.26T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Jubi Token JT

Jubi Token (JT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.653339 Bs.0.650285 Bs.0.653407 Bs.0.650531 - -
May-01 2024 Bs.0.650319 Bs.0.476758 Bs.0.67403 Bs.0.578844 - -
Apr-30 2024 Bs.0.535047 Bs.0.418545 Bs.0.622646 Bs.0.571629 - -
Apr-29 2024 Bs.0.673607 Bs.0.418468 Bs.0.673607 Bs.0.510049 - -
Apr-28 2024 Bs.0.498631 Bs.0.382031 Bs.0.535036 Bs.0.494867 - -
Apr-27 2024 Bs.0.516699 Bs.0.396475 Bs.0.542272 Bs.0.469533 - -
Apr-26 2024 Bs.0.414841 Bs.0.40043 Bs.0.535141 Bs.0.451321 - -
Apr-25 2024 Bs.0.411327 Bs.0.411327 Bs.0.659076 Bs.0.659076 - -
Apr-24 2024 Bs.0.64803 Bs.0.491293 Bs.0.665506 Bs.0.520394 - -
Apr-23 2024 Bs.0.589717 Bs.0.494957 Bs.0.677511 Bs.0.568021 - -
Apr-22 2024 Bs.0.58252 Bs.0.502177 Bs.0.651556 Bs.0.618925 - -
Apr-21 2024 Bs.0.571504 Bs.0.524112 Bs.0.673766 Bs.0.60811 - -
Apr-20 2024 Bs.0.673707 Bs.0.498689 Bs.0.673707 Bs.0.524258 - -
Apr-19 2024 Bs.0.55733 Bs.0.493414 Bs.0.668158 Bs.0.617327 - -
Apr-18 2024 Bs.0.595361 Bs.0.583759 Bs.0.682968 Bs.0.609299 - -

Historical and market price analysis of Jubi Token (JT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1365 days, from day 08-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.