Market Cap CA$3.34T 4.68%
Volume 24h CA$203.38B 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Jubi Token JT

Jubi Token (JT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.024495 CA$0.024381 CA$0.024498 CA$0.02439 - -
May-01 2024 CA$0.024382 CA$0.017875 CA$0.025271 CA$0.021702 - -
Apr-30 2024 CA$0.02006 CA$0.015692 CA$0.023345 CA$0.021432 - -
Apr-29 2024 CA$0.025255 CA$0.015689 CA$0.025255 CA$0.019123 - -
Apr-28 2024 CA$0.018695 CA$0.014323 CA$0.02006 CA$0.018554 - -
Apr-27 2024 CA$0.019372 CA$0.014865 CA$0.020331 CA$0.017604 - -
Apr-26 2024 CA$0.015553 CA$0.015013 CA$0.020064 CA$0.016921 - -
Apr-25 2024 CA$0.015422 CA$0.015422 CA$0.02471 CA$0.02471 - -
Apr-24 2024 CA$0.024296 CA$0.01842 CA$0.024952 CA$0.019511 - -
Apr-23 2024 CA$0.02211 CA$0.018557 CA$0.025402 CA$0.021296 - -
Apr-22 2024 CA$0.02184 CA$0.018828 CA$0.024428 CA$0.023205 - -
Apr-21 2024 CA$0.021427 CA$0.01965 CA$0.025261 CA$0.0228 - -
Apr-20 2024 CA$0.025259 CA$0.018697 CA$0.025259 CA$0.019656 - -
Apr-19 2024 CA$0.020896 CA$0.018499 CA$0.025051 CA$0.023145 - -
Apr-18 2024 CA$0.022322 CA$0.021887 CA$0.025606 CA$0.022844 - -

Historical and market price analysis of Jubi Token (JT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1365 days, from day 08-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.