Market Cap MX$41.59T 5.02%
Volume 24h MX$2.53T -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 45 Seconds ago
Jubi Token JT

Jubi Token (JT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.304102 MX$0.302681 MX$0.304134 MX$0.302795 - -
May-01 2024 MX$0.302696 MX$0.221911 MX$0.313733 MX$0.269428 - -
Apr-30 2024 MX$0.249042 MX$0.194815 MX$0.289816 MX$0.266069 - -
Apr-29 2024 MX$0.313536 MX$0.194779 MX$0.313536 MX$0.237406 - -
Apr-28 2024 MX$0.232092 MX$0.177819 MX$0.249037 MX$0.23034 - -
Apr-27 2024 MX$0.240502 MX$0.184542 MX$0.252405 MX$0.218548 - -
Apr-26 2024 MX$0.193091 MX$0.186383 MX$0.249086 MX$0.210071 - -
Apr-25 2024 MX$0.191455 MX$0.191455 MX$0.306772 MX$0.306772 - -
Apr-24 2024 MX$0.301631 MX$0.228676 MX$0.309765 MX$0.242222 - -
Apr-23 2024 MX$0.274489 MX$0.230381 MX$0.315353 MX$0.26439 - -
Apr-22 2024 MX$0.271138 MX$0.233742 MX$0.303272 MX$0.288083 - -
Apr-21 2024 MX$0.266011 MX$0.243952 MX$0.31361 MX$0.28305 - -
Apr-20 2024 MX$0.313582 MX$0.232119 MX$0.313582 MX$0.24402 - -
Apr-19 2024 MX$0.259414 MX$0.229663 MX$0.310999 MX$0.28734 - -
Apr-18 2024 MX$0.277116 MX$0.271715 MX$0.317893 MX$0.283603 - -

Historical and market price analysis of Jubi Token (JT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1365 days, from day 08-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.