Market Cap HK$19.22T 4.86%
Volume 24h HK$1.17T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Jubi Token JT

Jubi Token (JT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.139984 HK$0.13933 HK$0.139999 HK$0.139382 - -
May-01 2024 HK$0.139337 HK$0.10215 HK$0.144418 HK$0.124023 - -
Apr-30 2024 HK$0.114639 HK$0.089677 HK$0.133408 HK$0.122477 - -
Apr-29 2024 HK$0.144327 HK$0.089661 HK$0.144327 HK$0.109283 - -
Apr-28 2024 HK$0.106836 HK$0.081854 HK$0.114637 HK$0.10603 - -
Apr-27 2024 HK$0.110708 HK$0.084948 HK$0.116187 HK$0.100602 - -
Apr-26 2024 HK$0.088884 HK$0.085796 HK$0.114659 HK$0.0967 - -
Apr-25 2024 HK$0.088131 HK$0.088131 HK$0.141213 HK$0.141213 - -
Apr-24 2024 HK$0.138847 HK$0.105264 HK$0.142591 HK$0.111499 - -
Apr-23 2024 HK$0.126353 HK$0.106049 HK$0.145163 HK$0.121704 - -
Apr-22 2024 HK$0.12481 HK$0.107596 HK$0.139602 HK$0.132611 - -
Apr-21 2024 HK$0.12245 HK$0.112296 HK$0.144361 HK$0.130293 - -
Apr-20 2024 HK$0.144348 HK$0.106849 HK$0.144348 HK$0.112327 - -
Apr-19 2024 HK$0.119413 HK$0.105719 HK$0.143159 HK$0.132268 - -
Apr-18 2024 HK$0.127562 HK$0.125076 HK$0.146332 HK$0.130548 - -

Historical and market price analysis of Jubi Token (JT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1365 days, from day 08-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.