Market Cap CHF2.22T 4.77%
Volume 24h CHF134.04B -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Jubi Token JT

Jubi Token (JT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.016219 CHF0.016143 CHF0.01622 CHF0.016149 - -
May-01 2024 CHF0.016144 CHF0.011835 CHF0.016732 CHF0.014369 - -
Apr-30 2024 CHF0.013282 CHF0.01039 CHF0.015457 CHF0.01419 - -
Apr-29 2024 CHF0.016722 CHF0.010388 CHF0.016722 CHF0.012662 - -
Apr-28 2024 CHF0.012378 CHF0.00948399 CHF0.013282 CHF0.012285 - -
Apr-27 2024 CHF0.012827 CHF0.00984254 CHF0.013461 CHF0.011656 - -
Apr-26 2024 CHF0.010298 CHF0.00994074 CHF0.013284 CHF0.011204 - -
Apr-25 2024 CHF0.010211 CHF0.010211 CHF0.016361 CHF0.016361 - -
Apr-24 2024 CHF0.016087 CHF0.012196 CHF0.016521 CHF0.012918 - -
Apr-23 2024 CHF0.014639 CHF0.012287 CHF0.016819 CHF0.014101 - -
Apr-22 2024 CHF0.014461 CHF0.012466 CHF0.016174 CHF0.015364 - -
Apr-21 2024 CHF0.014187 CHF0.013011 CHF0.016726 CHF0.015096 - -
Apr-20 2024 CHF0.016724 CHF0.01238 CHF0.016724 CHF0.013014 - -
Apr-19 2024 CHF0.013835 CHF0.012249 CHF0.016587 CHF0.015325 - -
Apr-18 2024 CHF0.014779 CHF0.014491 CHF0.016954 CHF0.015125 - -

Historical and market price analysis of Jubi Token (JT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1365 days, from day 08-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.