Market Cap NZ$4.03T 3.89%
Volume 24h NZ$239.81B -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Jubi Token JT

Jubi Token (JT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.029795 NZ$0.029656 NZ$0.029798 NZ$0.029667 - -
May-01 2024 NZ$0.029657 NZ$0.021742 NZ$0.030739 NZ$0.026398 - -
Apr-30 2024 NZ$0.0244 NZ$0.019087 NZ$0.028395 NZ$0.026069 - -
Apr-29 2024 NZ$0.030719 NZ$0.019084 NZ$0.030719 NZ$0.02326 - -
Apr-28 2024 NZ$0.02274 NZ$0.017422 NZ$0.0244 NZ$0.022568 - -
Apr-27 2024 NZ$0.023564 NZ$0.018081 NZ$0.02473 NZ$0.021413 - -
Apr-26 2024 NZ$0.018918 NZ$0.018261 NZ$0.024405 NZ$0.020582 - -
Apr-25 2024 NZ$0.018758 NZ$0.018758 NZ$0.030057 NZ$0.030057 - -
Apr-24 2024 NZ$0.029553 NZ$0.022405 NZ$0.03035 NZ$0.023732 - -
Apr-23 2024 NZ$0.026894 NZ$0.022572 NZ$0.030897 NZ$0.025904 - -
Apr-22 2024 NZ$0.026565 NZ$0.022901 NZ$0.029714 NZ$0.028226 - -
Apr-21 2024 NZ$0.026063 NZ$0.023902 NZ$0.030727 NZ$0.027732 - -
Apr-20 2024 NZ$0.030724 NZ$0.022742 NZ$0.030724 NZ$0.023908 - -
Apr-19 2024 NZ$0.025417 NZ$0.022502 NZ$0.030471 NZ$0.028153 - -
Apr-18 2024 NZ$0.027151 NZ$0.026622 NZ$0.031146 NZ$0.027787 - -

Historical and market price analysis of Jubi Token (JT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1365 days, from day 08-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66293 NZD.