Market Cap zł9.72T 3.75%
Volume 24h zł588.20B -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
Jubi Token JT

Jubi Token (JT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.072037 zł0.0717 zł0.072044 zł0.071727 - -
May-01 2024 zł0.071704 zł0.052567 zł0.074318 zł0.063823 - -
Apr-30 2024 zł0.058994 zł0.046148 zł0.068653 zł0.063027 - -
Apr-29 2024 zł0.074272 zł0.04614 zł0.074272 zł0.056238 - -
Apr-28 2024 zł0.054979 zł0.042122 zł0.058993 zł0.054564 - -
Apr-27 2024 zł0.056971 zł0.043715 zł0.059791 zł0.05177 - -
Apr-26 2024 zł0.04574 zł0.044151 zł0.059004 zł0.049762 - -
Apr-25 2024 zł0.045353 zł0.045353 zł0.072669 zł0.072669 - -
Apr-24 2024 zł0.071451 zł0.05417 zł0.073378 zł0.057378 - -
Apr-23 2024 zł0.065022 zł0.054574 zł0.074702 zł0.06263 - -
Apr-22 2024 zł0.064228 zł0.05537 zł0.07184 zł0.068242 - -
Apr-21 2024 zł0.063014 zł0.057788 zł0.074289 zł0.06705 - -
Apr-20 2024 zł0.074283 zł0.054985 zł0.074283 zł0.057804 - -
Apr-19 2024 zł0.061451 zł0.054403 zł0.073671 zł0.068066 - -
Apr-18 2024 zł0.065644 zł0.064365 zł0.075304 zł0.067181 - -

Historical and market price analysis of Jubi Token (JT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1365 days, from day 08-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02051 PLN.