Market Cap AU$3.67T 3.89%
Volume 24h AU$218.11B -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Jubi Token JT

Jubi Token (JT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.027098 AU$0.026971 AU$0.027101 AU$0.026982 - -
May-01 2024 AU$0.026973 AU$0.019774 AU$0.027956 AU$0.024008 - -
Apr-30 2024 AU$0.022192 AU$0.017359 AU$0.025825 AU$0.023709 - -
Apr-29 2024 AU$0.027939 AU$0.017356 AU$0.027939 AU$0.021155 - -
Apr-28 2024 AU$0.020681 AU$0.015845 AU$0.022191 AU$0.020525 - -
Apr-27 2024 AU$0.021431 AU$0.016444 AU$0.022491 AU$0.019474 - -
Apr-26 2024 AU$0.017206 AU$0.016608 AU$0.022196 AU$0.018719 - -
Apr-25 2024 AU$0.01706 AU$0.01706 AU$0.027336 AU$0.027336 - -
Apr-24 2024 AU$0.026878 AU$0.020377 AU$0.027603 AU$0.021584 - -
Apr-23 2024 AU$0.024459 AU$0.020529 AU$0.028101 AU$0.023559 - -
Apr-22 2024 AU$0.024161 AU$0.020828 AU$0.027024 AU$0.025671 - -
Apr-21 2024 AU$0.023704 AU$0.021738 AU$0.027945 AU$0.025222 - -
Apr-20 2024 AU$0.027943 AU$0.020684 AU$0.027943 AU$0.021744 - -
Apr-19 2024 AU$0.023116 AU$0.020465 AU$0.027713 AU$0.025604 - -
Apr-18 2024 AU$0.024693 AU$0.024212 AU$0.028327 AU$0.025271 - -

Historical and market price analysis of Jubi Token (JT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1365 days, from day 08-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51241 AUD.