Market Cap Tk264.60T 4.23%
Volume 24h Tk16.05T -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
Jubi Token JT

Jubi Token (JT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk1.9656 Tk1.9565 Tk1.9658 Tk1.9572 - -
May-01 2024 Tk1.9566 Tk1.4344 Tk2.0279 Tk1.7415 - -
Apr-30 2024 Tk1.6097 Tk1.2592 Tk1.8733 Tk1.7198 - -
Apr-29 2024 Tk2.0266 Tk1.2590 Tk2.0266 Tk1.5345 - -
Apr-28 2024 Tk1.5002 Tk1.1494 Tk1.6097 Tk1.4889 - -
Apr-27 2024 Tk1.5545 Tk1.1928 Tk1.6315 Tk1.4126 - -
Apr-26 2024 Tk1.2481 Tk1.2047 Tk1.6100 Tk1.3578 - -
Apr-25 2024 Tk1.2375 Tk1.2375 Tk1.9829 Tk1.9829 - -
Apr-24 2024 Tk1.9497 Tk1.4781 Tk2.0023 Tk1.5657 - -
Apr-23 2024 Tk1.7742 Tk1.4891 Tk2.0384 Tk1.7089 - -
Apr-22 2024 Tk1.7526 Tk1.5108 Tk1.9603 Tk1.8621 - -
Apr-21 2024 Tk1.7194 Tk1.5768 Tk2.0271 Tk1.8296 - -
Apr-20 2024 Tk2.0269 Tk1.5004 Tk2.0269 Tk1.5773 - -
Apr-19 2024 Tk1.6768 Tk1.4845 Tk2.0102 Tk1.8573 - -
Apr-18 2024 Tk1.7912 Tk1.7563 Tk2.0548 Tk1.8331 - -

Historical and market price analysis of Jubi Token (JT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1365 days, from day 08-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.