Market Cap RM10.65T 0.43%
Volume 24h RM589.21B -5.76%
BTC % 50% -0.44%
ETH % 16.29% 0.61%
Coins 28.026 +15
Exchanges 885
Last update 1 minute ago
Jobchain JOB

Jobchain (JOB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-10 2024 RM0.00145927 RM0.00140735 RM0.00177427 RM0.00149691 RM103,622 RM14,395,187
Jul-09 2024 RM0.00149843 RM0.00129416 RM0.00149843 RM0.00143577 RM70,593 RM14,781,485
Jul-08 2024 RM0.00143403 RM0.00141005 RM0.00184003 RM0.00183702 RM41,958 RM14,146,131
Jul-07 2024 RM0.00183793 RM0.00120962 RM0.00183793 RM0.00148064 RM3,271 RM18,130,514
Jul-06 2024 RM0.00148035 RM0.00148017 RM0.0016043 RM0.00160392 RM16,187 RM14,603,080
Jul-05 2024 RM0.00160379 RM0.00155742 RM0.00161002 RM0.00156316 RM1,929 RM15,820,760
Jul-04 2024 RM0.0015623 RM0.00152708 RM0.00164109 RM0.00152711 RM10,190 RM15,411,478
Jul-03 2024 RM0.00152723 RM0.00107066 RM0.00152728 RM0.0010713 RM463,454 RM15,065,525
Jul-02 2024 RM0.0010712 RM0.00107119 RM0.00167741 RM0.00154503 RM8,667 RM10,566,953
Jul-01 2024 RM0.00154581 RM0.00154419 RM0.00154596 RM0.00154419 RM5 RM15,248,798
Jun-30 2024 RM0.00154407 RM0.00154283 RM0.00154434 RM0.00154409 RM5 RM15,231,696
Jun-29 2024 RM0.00154395 RM0.00128176 RM0.00154395 RM0.00129905 RM5 RM15,230,527
Jun-28 2024 RM0.00129906 RM0.00103923 RM0.00129906 RM0.00103923 RM8,069 RM12,814,738
Jun-27 2024 RM0.0010392 RM0.00103895 RM0.00103985 RM0.00103983 RM264 RM10,251,318
Jun-26 2024 RM0.00103981 RM0.00103981 RM0.00122962 RM0.00122962 RM264 RM10,257,388

Historical and market price analysis of Jobchain (JOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1758 days, from day 09-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.688 MYR.