Market Cap Rp39,695.36T -2.78%
Volume 24h Rp2,287.47T 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 2 Minutes ago
JizzRocket JIZZ

JizzRocket (JIZZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-13 2023 Rp0.010759 Rp0.010759 Rp0.010759 Rp0.010759 - -
Aug-12 2023 Rp0.010759 Rp0.010759 Rp0.010759 Rp0.010759 - -
Aug-11 2023 Rp0.010759 Rp0.010759 Rp0.010759 Rp0.010759 - -
Aug-10 2023 Rp0.010759 Rp0.010759 Rp0.010759 Rp0.010759 - -
Aug-09 2023 Rp0.010759 Rp0.010759 Rp0.010759 Rp0.010759 - -
Aug-08 2023 Rp0.010759 Rp0.010759 Rp0.010759 Rp0.010759 - -
Aug-07 2023 Rp0.010759 Rp0.010759 Rp0.010759 Rp0.010759 - -
Aug-06 2023 Rp0.010745 Rp0.010738 Rp0.010842 Rp0.010842 Rp520,520 -
Aug-05 2023 Rp0.010842 Rp0.010842 Rp0.010842 Rp0.010842 - -
Aug-04 2023 Rp0.010835 Rp0.010835 Rp0.01101 Rp0.01101 Rp1,685,641 -
Aug-03 2023 Rp0.011004 Rp0.01097 Rp0.011636 Rp0.011636 Rp442,971 -
Aug-02 2023 Rp0.011636 Rp0.011608 Rp0.011724 Rp0.011711 - -
Aug-01 2023 Rp0.011627 Rp0.01144 Rp0.014309 Rp0.014309 Rp31,170,696 -
Jul-31 2023 Rp0.014311 Rp0.014311 Rp0.014456 Rp0.014456 Rp1,135,209 -
Jul-30 2023 Rp0.014448 Rp0.014448 Rp0.014555 Rp0.014545 Rp537,025 -

Historical and market price analysis of JizzRocket (JIZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 191 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16062.99518 IDR.