時価総額 Rp38,848.35T
-2.2%
ボリューム24h Rp2,077.09T
-0.07%
BTC % 50.76%
0.15%
ETH % 14.9%
-0.06%
硬貨
27.040
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h IDR | 大文字 IDR |
---|---|---|---|---|---|---|
Aug-13 2023 | Rp0.010765 | Rp0.010765 | Rp0.010765 | Rp0.010765 | - | - |
Aug-12 2023 | Rp0.010765 | Rp0.010765 | Rp0.010765 | Rp0.010765 | - | - |
Aug-11 2023 | Rp0.010765 | Rp0.010765 | Rp0.010765 | Rp0.010765 | - | - |
Aug-10 2023 | Rp0.010765 | Rp0.010765 | Rp0.010765 | Rp0.010765 | - | - |
Aug-09 2023 | Rp0.010765 | Rp0.010765 | Rp0.010765 | Rp0.010765 | - | - |
Aug-08 2023 | Rp0.010765 | Rp0.010765 | Rp0.010765 | Rp0.010765 | - | - |
Aug-07 2023 | Rp0.010765 | Rp0.010765 | Rp0.010765 | Rp0.010765 | - | - |
Aug-06 2023 | Rp0.010751 | Rp0.010744 | Rp0.010848 | Rp0.010848 | Rp520,812 | - |
Aug-05 2023 | Rp0.010848 | Rp0.010848 | Rp0.010848 | Rp0.010848 | - | - |
Aug-04 2023 | Rp0.010841 | Rp0.010841 | Rp0.011016 | Rp0.011016 | Rp1,686,585 | - |
Aug-03 2023 | Rp0.011011 | Rp0.010977 | Rp0.011643 | Rp0.011643 | Rp443,219 | - |
Aug-02 2023 | Rp0.011643 | Rp0.011614 | Rp0.011731 | Rp0.011718 | - | - |
Aug-01 2023 | Rp0.011633 | Rp0.011446 | Rp0.014317 | Rp0.014317 | Rp31,188,144 | - |
Jul-31 2023 | Rp0.014319 | Rp0.014319 | Rp0.014464 | Rp0.014464 | Rp1,135,844 | - |
Jul-30 2023 | Rp0.014457 | Rp0.014457 | Rp0.014564 | Rp0.014553 | Rp537,325 | - |
JizzRocket(JIZZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドネシアルピアにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、191日間分析、30-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16071.98616 IDR.