Cap Mercado Rp38,207.48T
-0.1%
Volumen 24h Rp1,437.45T
-48.51%
BTC % 50.49%
0.33%
ETH % 14.76%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-13 2023 | Rp0.010754 | Rp0.010754 | Rp0.010754 | Rp0.010754 | - | - |
Aug-12 2023 | Rp0.010754 | Rp0.010754 | Rp0.010754 | Rp0.010754 | - | - |
Aug-11 2023 | Rp0.010754 | Rp0.010754 | Rp0.010754 | Rp0.010754 | - | - |
Aug-10 2023 | Rp0.010754 | Rp0.010754 | Rp0.010754 | Rp0.010754 | - | - |
Aug-09 2023 | Rp0.010754 | Rp0.010754 | Rp0.010754 | Rp0.010754 | - | - |
Aug-08 2023 | Rp0.010754 | Rp0.010754 | Rp0.010754 | Rp0.010754 | - | - |
Aug-07 2023 | Rp0.010754 | Rp0.010754 | Rp0.010754 | Rp0.010754 | - | - |
Aug-06 2023 | Rp0.010739 | Rp0.010733 | Rp0.010837 | Rp0.010837 | Rp520,261 | - |
Aug-05 2023 | Rp0.010837 | Rp0.010837 | Rp0.010837 | Rp0.010837 | - | - |
Aug-04 2023 | Rp0.010829 | Rp0.010829 | Rp0.011004 | Rp0.011004 | Rp1,684,802 | - |
Aug-03 2023 | Rp0.010999 | Rp0.010965 | Rp0.01163 | Rp0.01163 | Rp442,751 | - |
Aug-02 2023 | Rp0.01163 | Rp0.011602 | Rp0.011719 | Rp0.011705 | - | - |
Aug-01 2023 | Rp0.011621 | Rp0.011434 | Rp0.014302 | Rp0.014302 | Rp31,155,181 | - |
Jul-31 2023 | Rp0.014304 | Rp0.014304 | Rp0.014449 | Rp0.014449 | Rp1,134,644 | - |
Jul-30 2023 | Rp0.014441 | Rp0.014441 | Rp0.014548 | Rp0.014538 | Rp536,757 | - |
Análisis de precios históricos y de mercado de JizzRocket (JIZZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 191 días, desde el día 02-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.