Cap Mercado NZ$3.96T
0.48%
Volumen 24h NZ$120.97B
-74.68%
BTC % 50.53%
0.02%
ETH % 14.76%
0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-13 2023 | NZ$0.0000011127 | NZ$0.0000011127 | NZ$0.0000011127 | NZ$0.0000011127 | - | - |
Aug-12 2023 | NZ$0.0000011127 | NZ$0.0000011127 | NZ$0.0000011127 | NZ$0.0000011127 | - | - |
Aug-11 2023 | NZ$0.0000011127 | NZ$0.0000011127 | NZ$0.0000011127 | NZ$0.0000011127 | - | - |
Aug-10 2023 | NZ$0.0000011127 | NZ$0.0000011127 | NZ$0.0000011127 | NZ$0.0000011127 | - | - |
Aug-09 2023 | NZ$0.0000011127 | NZ$0.0000011127 | NZ$0.0000011127 | NZ$0.0000011127 | - | - |
Aug-08 2023 | NZ$0.0000011127 | NZ$0.0000011127 | NZ$0.0000011127 | NZ$0.0000011127 | - | - |
Aug-07 2023 | NZ$0.0000011127 | NZ$0.0000011127 | NZ$0.0000011127 | NZ$0.0000011127 | - | - |
Aug-06 2023 | NZ$0.0000011112 | NZ$0.0000011106 | NZ$0.0000011213 | NZ$0.0000011213 | NZ$54 | - |
Aug-05 2023 | NZ$0.0000011213 | NZ$0.0000011213 | NZ$0.0000011213 | NZ$0.0000011213 | - | - |
Aug-04 2023 | NZ$0.0000011205 | NZ$0.0000011205 | NZ$0.0000011386 | NZ$0.0000011386 | NZ$174 | - |
Aug-03 2023 | NZ$0.0000011381 | NZ$0.0000011346 | NZ$0.0000012034 | NZ$0.0000012034 | NZ$46 | - |
Aug-02 2023 | NZ$0.0000012034 | NZ$0.0000012005 | NZ$0.0000012126 | NZ$0.0000012112 | - | - |
Aug-01 2023 | NZ$0.0000012024 | NZ$0.0000011831 | NZ$0.0000014798 | NZ$0.0000014798 | NZ$3,224 | - |
Jul-31 2023 | NZ$0.0000014801 | NZ$0.0000014801 | NZ$0.0000014951 | NZ$0.0000014951 | NZ$117 | - |
Jul-30 2023 | NZ$0.0000014943 | NZ$0.0000014943 | NZ$0.0000015053 | NZ$0.0000015043 | NZ$56 | - |
Análisis de precios históricos y de mercado de JizzRocket (JIZZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 191 días, desde el día 03-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.