Market Cap NZ$4.05T -1.76%
Volume 24h NZ$220.61B -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
JizzRocket JIZZ

JizzRocket (JIZZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-13 2023 NZ$0.0000011175 NZ$0.0000011175 NZ$0.0000011175 NZ$0.0000011175 - -
Aug-12 2023 NZ$0.0000011175 NZ$0.0000011175 NZ$0.0000011175 NZ$0.0000011175 - -
Aug-11 2023 NZ$0.0000011175 NZ$0.0000011175 NZ$0.0000011175 NZ$0.0000011175 - -
Aug-10 2023 NZ$0.0000011175 NZ$0.0000011175 NZ$0.0000011175 NZ$0.0000011175 - -
Aug-09 2023 NZ$0.0000011175 NZ$0.0000011175 NZ$0.0000011175 NZ$0.0000011175 - -
Aug-08 2023 NZ$0.0000011175 NZ$0.0000011175 NZ$0.0000011175 NZ$0.0000011175 - -
Aug-07 2023 NZ$0.0000011175 NZ$0.0000011175 NZ$0.0000011175 NZ$0.0000011175 - -
Aug-06 2023 NZ$0.000001116 NZ$0.0000011154 NZ$0.0000011262 NZ$0.0000011262 NZ$54 -
Aug-05 2023 NZ$0.0000011262 NZ$0.0000011262 NZ$0.0000011262 NZ$0.0000011262 - -
Aug-04 2023 NZ$0.0000011254 NZ$0.0000011254 NZ$0.0000011435 NZ$0.0000011435 NZ$175 -
Aug-03 2023 NZ$0.000001143 NZ$0.0000011395 NZ$0.0000012086 NZ$0.0000012086 NZ$46 -
Aug-02 2023 NZ$0.0000012086 NZ$0.0000012056 NZ$0.0000012178 NZ$0.0000012164 - -
Aug-01 2023 NZ$0.0000012076 NZ$0.0000011882 NZ$0.0000014862 NZ$0.0000014862 NZ$3,238 -
Jul-31 2023 NZ$0.0000014865 NZ$0.0000014865 NZ$0.0000015015 NZ$0.0000015015 NZ$118 -
Jul-30 2023 NZ$0.0000015007 NZ$0.0000015007 NZ$0.0000015118 NZ$0.0000015107 NZ$56 -

Historical and market price analysis of JizzRocket (JIZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 191 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66842 NZD.