Market Cap CA$3.40T -1.26%
Volume 24h CA$196.05B 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 3 Minutes ago
JizzRocket JIZZ

JizzRocket (JIZZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-13 2023 CA$0.0000009163 CA$0.0000009163 CA$0.0000009163 CA$0.0000009163 - -
Aug-12 2023 CA$0.0000009163 CA$0.0000009163 CA$0.0000009163 CA$0.0000009163 - -
Aug-11 2023 CA$0.0000009163 CA$0.0000009163 CA$0.0000009163 CA$0.0000009163 - -
Aug-10 2023 CA$0.0000009163 CA$0.0000009163 CA$0.0000009163 CA$0.0000009163 - -
Aug-09 2023 CA$0.0000009163 CA$0.0000009163 CA$0.0000009163 CA$0.0000009163 - -
Aug-08 2023 CA$0.0000009163 CA$0.0000009163 CA$0.0000009163 CA$0.0000009163 - -
Aug-07 2023 CA$0.0000009163 CA$0.0000009163 CA$0.0000009163 CA$0.0000009163 - -
Aug-06 2023 CA$0.0000009151 CA$0.0000009145 CA$0.0000009234 CA$0.0000009234 CA$44 -
Aug-05 2023 CA$0.0000009234 CA$0.0000009234 CA$0.0000009234 CA$0.0000009234 - -
Aug-04 2023 CA$0.0000009227 CA$0.0000009227 CA$0.0000009376 CA$0.0000009376 CA$144 -
Aug-03 2023 CA$0.0000009372 CA$0.0000009343 CA$0.000000991 CA$0.000000991 CA$38 -
Aug-02 2023 CA$0.000000991 CA$0.0000009886 CA$0.0000009985 CA$0.0000009974 - -
Aug-01 2023 CA$0.0000009902 CA$0.0000009743 CA$0.0000012186 CA$0.0000012186 CA$2,655 -
Jul-31 2023 CA$0.0000012189 CA$0.0000012188 CA$0.0000012312 CA$0.0000012312 CA$97 -
Jul-30 2023 CA$0.0000012305 CA$0.0000012305 CA$0.0000012396 CA$0.0000012387 CA$46 -

Historical and market price analysis of JizzRocket (JIZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 191 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36803 CAD.