Market Cap CN¥17.37T -0.44%
Volume 24h CN¥881.79B -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
JizzRocket JIZZ

JizzRocket (JIZZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-13 2023 CN¥0.000004747 CN¥0.000004747 CN¥0.000004747 CN¥0.000004747 - -
Aug-12 2023 CN¥0.000004747 CN¥0.000004747 CN¥0.000004747 CN¥0.000004747 - -
Aug-11 2023 CN¥0.000004747 CN¥0.000004747 CN¥0.000004747 CN¥0.000004747 - -
Aug-10 2023 CN¥0.000004747 CN¥0.000004747 CN¥0.000004747 CN¥0.000004747 - -
Aug-09 2023 CN¥0.000004747 CN¥0.000004747 CN¥0.000004747 CN¥0.000004747 - -
Aug-08 2023 CN¥0.000004747 CN¥0.000004747 CN¥0.000004747 CN¥0.000004747 - -
Aug-07 2023 CN¥0.000004747 CN¥0.000004747 CN¥0.000004747 CN¥0.000004747 - -
Aug-06 2023 CN¥0.0000047406 CN¥0.0000047378 CN¥0.0000047836 CN¥0.0000047836 CN¥230 -
Aug-05 2023 CN¥0.0000047836 CN¥0.0000047836 CN¥0.0000047836 CN¥0.0000047836 - -
Aug-04 2023 CN¥0.0000047803 CN¥0.0000047803 CN¥0.0000048575 CN¥0.0000048575 CN¥744 -
Aug-03 2023 CN¥0.0000048552 CN¥0.0000048402 CN¥0.0000051338 CN¥0.0000051338 CN¥195 -
Aug-02 2023 CN¥0.0000051338 CN¥0.0000051213 CN¥0.0000051728 CN¥0.000005167 - -
Aug-01 2023 CN¥0.0000051297 CN¥0.0000050472 CN¥0.000006313 CN¥0.000006313 CN¥13,752 -
Jul-31 2023 CN¥0.0000063142 CN¥0.0000063141 CN¥0.0000063779 CN¥0.0000063779 CN¥501 -
Jul-30 2023 CN¥0.0000063746 CN¥0.0000063746 CN¥0.0000064218 CN¥0.0000064171 CN¥237 -

Historical and market price analysis of JizzRocket (JIZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 191 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08678 CNY.