Market Cap CL$2,296.47T -2.82%
Volume 24h CL$130.42T 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 57 Seconds ago
JizzRocket JIZZ

JizzRocket (JIZZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-13 2023 CL$0.00062288 CL$0.00062288 CL$0.00062288 CL$0.00062288 - -
Aug-12 2023 CL$0.00062288 CL$0.00062288 CL$0.00062288 CL$0.00062288 - -
Aug-11 2023 CL$0.00062288 CL$0.00062288 CL$0.00062288 CL$0.00062288 - -
Aug-10 2023 CL$0.00062288 CL$0.00062288 CL$0.00062288 CL$0.00062288 - -
Aug-09 2023 CL$0.00062288 CL$0.00062288 CL$0.00062288 CL$0.00062288 - -
Aug-08 2023 CL$0.00062288 CL$0.00062288 CL$0.00062288 CL$0.00062288 - -
Aug-07 2023 CL$0.00062288 CL$0.00062288 CL$0.00062288 CL$0.00062288 - -
Aug-06 2023 CL$0.00062205 CL$0.00062168 CL$0.00062769 CL$0.00062769 CL$30,133 -
Aug-05 2023 CL$0.00062769 CL$0.00062769 CL$0.00062769 CL$0.00062769 - -
Aug-04 2023 CL$0.00062725 CL$0.00062725 CL$0.00063738 CL$0.00063738 CL$97,583 -
Aug-03 2023 CL$0.00063708 CL$0.00063511 CL$0.00067364 CL$0.00067364 CL$25,644 -
Aug-02 2023 CL$0.00067364 CL$0.000672 CL$0.00067876 CL$0.00067799 - -
Aug-01 2023 CL$0.0006731 CL$0.00066227 CL$0.00082837 CL$0.00082837 CL$1,804,497 -
Jul-31 2023 CL$0.00082853 CL$0.00082852 CL$0.00083689 CL$0.00083689 CL$65,718 -
Jul-30 2023 CL$0.00083645 CL$0.00083645 CL$0.00084265 CL$0.00084203 CL$31,089 -

Historical and market price analysis of JizzRocket (JIZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 191 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.9 CLP.