Market Cap Tk270.43T -1.43%
Volume 24h Tk14.58T 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 3 Minutes ago
JizzRocket JIZZ

JizzRocket (JIZZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-13 2023 Tk0.00007352 Tk0.00007352 Tk0.00007352 Tk0.00007352 - -
Aug-12 2023 Tk0.00007352 Tk0.00007352 Tk0.00007352 Tk0.00007352 - -
Aug-11 2023 Tk0.00007352 Tk0.00007352 Tk0.00007352 Tk0.00007352 - -
Aug-10 2023 Tk0.00007352 Tk0.00007352 Tk0.00007352 Tk0.00007352 - -
Aug-09 2023 Tk0.00007352 Tk0.00007352 Tk0.00007352 Tk0.00007352 - -
Aug-08 2023 Tk0.00007352 Tk0.00007352 Tk0.00007352 Tk0.00007352 - -
Aug-07 2023 Tk0.00007352 Tk0.00007352 Tk0.00007352 Tk0.00007352 - -
Aug-06 2023 Tk0.00007342 Tk0.00007338 Tk0.00007409 Tk0.00007409 Tk3,557 -
Aug-05 2023 Tk0.00007409 Tk0.00007409 Tk0.00007409 Tk0.00007409 - -
Aug-04 2023 Tk0.00007404 Tk0.00007404 Tk0.00007523 Tk0.00007523 Tk11,519 -
Aug-03 2023 Tk0.0000752 Tk0.00007497 Tk0.00007951 Tk0.00007951 Tk3,027 -
Aug-02 2023 Tk0.00007951 Tk0.00007932 Tk0.00008012 Tk0.00008003 - -
Aug-01 2023 Tk0.00007945 Tk0.00007817 Tk0.00009778 Tk0.00009778 Tk213,009 -
Jul-31 2023 Tk0.0000978 Tk0.0000978 Tk0.00009878 Tk0.00009878 Tk7,758 -
Jul-30 2023 Tk0.00009873 Tk0.00009873 Tk0.00009946 Tk0.00009939 Tk3,670 -

Historical and market price analysis of JizzRocket (JIZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 191 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.