Market Cap zł9.85T -4.15%
Volume 24h zł614.55B 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
JizzRocket JIZZ

JizzRocket (JIZZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-13 2023 zł0.0000026812 zł0.0000026812 zł0.0000026812 zł0.0000026812 - -
Aug-12 2023 zł0.0000026812 zł0.0000026812 zł0.0000026812 zł0.0000026812 - -
Aug-11 2023 zł0.0000026812 zł0.0000026812 zł0.0000026812 zł0.0000026812 - -
Aug-10 2023 zł0.0000026812 zł0.0000026812 zł0.0000026812 zł0.0000026812 - -
Aug-09 2023 zł0.0000026812 zł0.0000026812 zł0.0000026812 zł0.0000026812 - -
Aug-08 2023 zł0.0000026812 zł0.0000026812 zł0.0000026812 zł0.0000026812 - -
Aug-07 2023 zł0.0000026812 zł0.0000026812 zł0.0000026812 zł0.0000026812 - -
Aug-06 2023 zł0.0000026776 zł0.000002676 zł0.0000027019 zł0.0000027019 zł130 -
Aug-05 2023 zł0.0000027019 zł0.0000027019 zł0.0000027019 zł0.0000027019 - -
Aug-04 2023 zł0.0000027 zł0.0000027 zł0.0000027436 zł0.0000027436 zł420 -
Aug-03 2023 zł0.0000027423 zł0.0000027338 zł0.0000028997 zł0.0000028997 zł110 -
Aug-02 2023 zł0.0000028997 zł0.0000028926 zł0.0000029217 zł0.0000029184 - -
Aug-01 2023 zł0.0000028973 zł0.0000028508 zł0.0000035657 zł0.0000035657 zł7,768 -
Jul-31 2023 zł0.0000035664 zł0.0000035664 zł0.0000036024 zł0.0000036024 zł283 -
Jul-30 2023 zł0.0000036005 zł0.0000036005 zł0.0000036272 zł0.0000036245 zł134 -

Historical and market price analysis of JizzRocket (JIZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 191 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00281 PLN.