Market Cap AR$2,182.98T -1.35%
Volume 24h AR$130.77T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
JizzRocket JIZZ

JizzRocket (JIZZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-13 2023 AR$0.00058963 AR$0.00058963 AR$0.00058963 AR$0.00058963 - -
Aug-12 2023 AR$0.00058963 AR$0.00058963 AR$0.00058963 AR$0.00058963 - -
Aug-11 2023 AR$0.00058963 AR$0.00058963 AR$0.00058963 AR$0.00058963 - -
Aug-10 2023 AR$0.00058963 AR$0.00058963 AR$0.00058963 AR$0.00058963 - -
Aug-09 2023 AR$0.00058963 AR$0.00058963 AR$0.00058963 AR$0.00058963 - -
Aug-08 2023 AR$0.00058963 AR$0.00058963 AR$0.00058963 AR$0.00058963 - -
Aug-07 2023 AR$0.00058963 AR$0.00058963 AR$0.00058963 AR$0.00058963 - -
Aug-06 2023 AR$0.00058884 AR$0.00058849 AR$0.00059418 AR$0.00059418 AR$28,525 -
Aug-05 2023 AR$0.00059418 AR$0.00059418 AR$0.00059418 AR$0.00059418 - -
Aug-04 2023 AR$0.00059376 AR$0.00059376 AR$0.00060335 AR$0.00060335 AR$92,374 -
Aug-03 2023 AR$0.00060307 AR$0.0006012 AR$0.00063768 AR$0.00063768 AR$24,275 -
Aug-02 2023 AR$0.00063768 AR$0.00063612 AR$0.00064252 AR$0.0006418 - -
Aug-01 2023 AR$0.00063716 AR$0.00062692 AR$0.00078415 AR$0.00078415 AR$1,708,166 -
Jul-31 2023 AR$0.0007843 AR$0.00078429 AR$0.00079221 AR$0.00079221 AR$62,210 -
Jul-30 2023 AR$0.0007918 AR$0.0007918 AR$0.00079766 AR$0.00079708 AR$29,429 -

Historical and market price analysis of JizzRocket (JIZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 191 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25836 ARS.