Market Cap MX$42.04T -0.78%
Volume 24h MX$2.52T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 32 Seconds ago
JizzRocket JIZZ

JizzRocket (JIZZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-13 2023 MX$0.0000113 MX$0.0000113 MX$0.0000113 MX$0.0000113 - -
Aug-12 2023 MX$0.0000113 MX$0.0000113 MX$0.0000113 MX$0.0000113 - -
Aug-11 2023 MX$0.0000113 MX$0.0000113 MX$0.0000113 MX$0.0000113 - -
Aug-10 2023 MX$0.0000113 MX$0.0000113 MX$0.0000113 MX$0.0000113 - -
Aug-09 2023 MX$0.0000113 MX$0.0000113 MX$0.0000113 MX$0.0000113 - -
Aug-08 2023 MX$0.0000113 MX$0.0000113 MX$0.0000113 MX$0.0000113 - -
Aug-07 2023 MX$0.0000113 MX$0.0000113 MX$0.0000113 MX$0.0000113 - -
Aug-06 2023 MX$0.00001128 MX$0.00001127 MX$0.00001138 MX$0.00001138 MX$547 -
Aug-05 2023 MX$0.00001138 MX$0.00001138 MX$0.00001138 MX$0.00001138 - -
Aug-04 2023 MX$0.00001137 MX$0.00001137 MX$0.00001156 MX$0.00001156 MX$1,770 -
Aug-03 2023 MX$0.00001155 MX$0.00001152 MX$0.00001222 MX$0.00001222 MX$465 -
Aug-02 2023 MX$0.00001222 MX$0.00001219 MX$0.00001231 MX$0.00001229 - -
Aug-01 2023 MX$0.00001221 MX$0.00001201 MX$0.00001502 MX$0.00001502 MX$32,736 -
Jul-31 2023 MX$0.00001503 MX$0.00001503 MX$0.00001518 MX$0.00001518 MX$1,192 -
Jul-30 2023 MX$0.00001517 MX$0.00001517 MX$0.00001528 MX$0.00001527 MX$564 -

Historical and market price analysis of JizzRocket (JIZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 191 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86989 MXN.