Market Cap CHF2.23T -1.63%
Volume 24h CHF121.37B 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 27 Seconds ago
JizzRocket JIZZ

JizzRocket (JIZZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-13 2023 CHF0.0000006073 CHF0.0000006073 CHF0.0000006073 CHF0.0000006073 - -
Aug-12 2023 CHF0.0000006073 CHF0.0000006073 CHF0.0000006073 CHF0.0000006073 - -
Aug-11 2023 CHF0.0000006073 CHF0.0000006073 CHF0.0000006073 CHF0.0000006073 - -
Aug-10 2023 CHF0.0000006073 CHF0.0000006073 CHF0.0000006073 CHF0.0000006073 - -
Aug-09 2023 CHF0.0000006073 CHF0.0000006073 CHF0.0000006073 CHF0.0000006073 - -
Aug-08 2023 CHF0.0000006073 CHF0.0000006073 CHF0.0000006073 CHF0.0000006073 - -
Aug-07 2023 CHF0.0000006073 CHF0.0000006073 CHF0.0000006073 CHF0.0000006073 - -
Aug-06 2023 CHF0.0000006065 CHF0.0000006061 CHF0.000000612 CHF0.000000612 CHF29 -
Aug-05 2023 CHF0.000000612 CHF0.000000612 CHF0.000000612 CHF0.000000612 - -
Aug-04 2023 CHF0.0000006115 CHF0.0000006115 CHF0.0000006214 CHF0.0000006214 CHF95 -
Aug-03 2023 CHF0.0000006211 CHF0.0000006192 CHF0.0000006568 CHF0.0000006568 CHF25 -
Aug-02 2023 CHF0.0000006568 CHF0.0000006552 CHF0.0000006618 CHF0.000000661 - -
Aug-01 2023 CHF0.0000006562 CHF0.0000006457 CHF0.0000008076 CHF0.0000008076 CHF1,759 -
Jul-31 2023 CHF0.0000008078 CHF0.0000008078 CHF0.0000008159 CHF0.0000008159 CHF64 -
Jul-30 2023 CHF0.0000008155 CHF0.0000008155 CHF0.0000008216 CHF0.000000821 CHF30 -

Historical and market price analysis of JizzRocket (JIZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 191 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90667 CHF.