Market Cap RM11.78T -2.01%
Volume 24h RM675.43B 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 3 Minutes ago
JizzRocket JIZZ

JizzRocket (JIZZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-13 2023 RM0.0000031737 RM0.0000031737 RM0.0000031737 RM0.0000031737 - -
Aug-12 2023 RM0.0000031737 RM0.0000031737 RM0.0000031737 RM0.0000031737 - -
Aug-11 2023 RM0.0000031737 RM0.0000031737 RM0.0000031737 RM0.0000031737 - -
Aug-10 2023 RM0.0000031737 RM0.0000031737 RM0.0000031737 RM0.0000031737 - -
Aug-09 2023 RM0.0000031737 RM0.0000031737 RM0.0000031737 RM0.0000031737 - -
Aug-08 2023 RM0.0000031737 RM0.0000031737 RM0.0000031737 RM0.0000031737 - -
Aug-07 2023 RM0.0000031737 RM0.0000031737 RM0.0000031737 RM0.0000031737 - -
Aug-06 2023 RM0.0000031694 RM0.0000031675 RM0.0000031982 RM0.0000031982 RM154 -
Aug-05 2023 RM0.0000031982 RM0.0000031982 RM0.0000031982 RM0.0000031982 - -
Aug-04 2023 RM0.0000031959 RM0.0000031959 RM0.0000032475 RM0.0000032475 RM497 -
Aug-03 2023 RM0.000003246 RM0.000003236 RM0.0000034323 RM0.0000034323 RM131 -
Aug-02 2023 RM0.0000034323 RM0.0000034239 RM0.0000034584 RM0.0000034544 - -
Aug-01 2023 RM0.0000034295 RM0.0000033744 RM0.0000042207 RM0.0000042207 RM9,194 -
Jul-31 2023 RM0.0000042215 RM0.0000042214 RM0.0000042641 RM0.0000042641 RM335 -
Jul-30 2023 RM0.0000042619 RM0.0000042619 RM0.0000042934 RM0.0000042903 RM158 -

Historical and market price analysis of JizzRocket (JIZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 191 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.