Cap Mercado $2.51T
3.06%
Volumen 24h $104.58B
-23.29%
BTC % 50.18%
-0.99%
ETH % 16.09%
3.54%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de JizzRocket (JIZZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2023 | $0.0000006698 | $0.0000006698 | $0.0000006698 | $0.0000006698 | - | - |
| Aug-12 2023 | $0.0000006698 | $0.0000006698 | $0.0000006698 | $0.0000006698 | - | - |
| Aug-11 2023 | $0.0000006698 | $0.0000006698 | $0.0000006698 | $0.0000006698 | - | - |
| Aug-10 2023 | $0.0000006698 | $0.0000006698 | $0.0000006698 | $0.0000006698 | - | - |
| Aug-09 2023 | $0.0000006698 | $0.0000006698 | $0.0000006698 | $0.0000006698 | - | - |
| Aug-08 2023 | $0.0000006698 | $0.0000006698 | $0.0000006698 | $0.0000006698 | - | - |
| Aug-07 2023 | $0.0000006698 | $0.0000006698 | $0.0000006698 | $0.0000006698 | - | - |
| Aug-06 2023 | $0.0000006689 | $0.0000006685 | $0.000000675 | $0.000000675 | $32 | - |
| Aug-05 2023 | $0.000000675 | $0.000000675 | $0.000000675 | $0.000000675 | - | - |
| Aug-04 2023 | $0.0000006745 | $0.0000006745 | $0.0000006854 | $0.0000006854 | $105 | - |
| Aug-03 2023 | $0.0000006851 | $0.0000006829 | $0.0000007244 | $0.0000007244 | $28 | - |
| Aug-02 2023 | $0.0000007244 | $0.0000007226 | $0.0000007299 | $0.0000007291 | - | - |
| Aug-01 2023 | $0.0000007238 | $0.0000007122 | $0.0000008908 | $0.0000008908 | $1,941 | - |
| Jul-31 2023 | $0.0000008909 | $0.0000008909 | $0.0000008999 | $0.0000008999 | $71 | - |
| Jul-30 2023 | $0.0000008995 | $0.0000008995 | $0.0000009061 | $0.0000009055 | $33 | - |