Market Cap NZ$4.08T 5.23%
Volume 24h NZ$248.08B -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Jiyo JIYO

Jiyo (JIYO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-16 2019 NZ$0.00019456 NZ$0.00019456 NZ$0.00019456 NZ$0.00019456 - NZ$3,205
Mar-15 2019 NZ$0.00019456 NZ$0.00019456 NZ$0.00019456 NZ$0.00019456 - NZ$3,205
Mar-14 2019 NZ$0.00019456 NZ$0.00019456 NZ$0.00019456 NZ$0.00019456 - NZ$3,205
Mar-13 2019 NZ$0.00019456 NZ$0.00019456 NZ$0.00019456 NZ$0.00019456 - NZ$3,205
Mar-12 2019 NZ$0.00019456 NZ$0.00019456 NZ$0.00019456 NZ$0.00019456 - NZ$3,205
Mar-11 2019 NZ$0.00019456 NZ$0.00019456 NZ$0.00019456 NZ$0.00019456 - NZ$3,205
Mar-10 2019 NZ$0.00019456 NZ$0.00019456 NZ$0.00019456 NZ$0.00019456 - NZ$3,205
Mar-09 2019 NZ$0.00019456 NZ$0.00019456 NZ$0.00019456 NZ$0.00019456 - NZ$3,205
Mar-08 2019 NZ$0.00019456 NZ$0.00019456 NZ$0.00019456 NZ$0.00019456 - NZ$3,205
Mar-07 2019 NZ$0.00019456 NZ$0.00019423 NZ$0.00019657 NZ$0.00019467 - NZ$3,205
Mar-06 2019 NZ$0.00019465 NZ$0.00019295 NZ$0.00019551 NZ$0.00019433 NZ$2 NZ$3,206
Mar-05 2019 NZ$0.00019464 NZ$0.00018809 NZ$0.00019496 NZ$0.00019221 NZ$1 NZ$3,206
Mar-04 2019 NZ$0.00019221 NZ$0.00019221 NZ$0.00019221 NZ$0.00019221 - NZ$3,166
Mar-03 2019 NZ$0.00019221 NZ$0.00019215 NZ$0.00019334 NZ$0.00019242 - NZ$3,166
Mar-02 2019 NZ$0.00019262 NZ$0.00019095 NZ$0.00019331 NZ$0.00019189 NZ$0 NZ$3,173

Historical and market price analysis of Jiyo (JIYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 158 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.