Market Cap zł9.73T 3.44%
Volume 24h zł585.60B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 3 Minutes ago
Jiyo JIYO

Jiyo (JIYO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-16 2019 zł0.00047025 zł0.00047025 zł0.00047025 zł0.00047025 - zł7,746
Mar-15 2019 zł0.00047025 zł0.00047025 zł0.00047025 zł0.00047025 - zł7,746
Mar-14 2019 zł0.00047025 zł0.00047025 zł0.00047025 zł0.00047025 - zł7,746
Mar-13 2019 zł0.00047025 zł0.00047025 zł0.00047025 zł0.00047025 - zł7,746
Mar-12 2019 zł0.00047025 zł0.00047025 zł0.00047025 zł0.00047025 - zł7,746
Mar-11 2019 zł0.00047025 zł0.00047025 zł0.00047025 zł0.00047025 - zł7,746
Mar-10 2019 zł0.00047025 zł0.00047025 zł0.00047025 zł0.00047025 - zł7,746
Mar-09 2019 zł0.00047025 zł0.00047025 zł0.00047025 zł0.00047025 - zł7,746
Mar-08 2019 zł0.00047025 zł0.00047025 zł0.00047025 zł0.00047025 - zł7,746
Mar-07 2019 zł0.00047025 zł0.00046946 zł0.0004751 zł0.00047051 - zł7,746
Mar-06 2019 zł0.00047047 zł0.00046636 zł0.00047254 zł0.0004697 zł4 zł7,750
Mar-05 2019 zł0.00047045 zł0.0004546 zł0.00047122 zł0.00046456 zł2 zł7,749
Mar-04 2019 zł0.00046456 zł0.00046456 zł0.00046456 zł0.00046456 - zł7,652
Mar-03 2019 zł0.00046456 zł0.00046443 zł0.00046729 zł0.00046508 - zł7,652
Mar-02 2019 zł0.00046556 zł0.00046153 zł0.00046723 zł0.0004638 zł0 zł7,669

Historical and market price analysis of Jiyo (JIYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 158 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01988 PLN.