Market Cap CA$3.35T 4.57%
Volume 24h CA$204.61B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 6 Seconds ago
Jiyo JIYO

Jiyo (JIYO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-16 2019 CA$0.00015988 CA$0.00015988 CA$0.00015988 CA$0.00015988 - CA$2,634
Mar-15 2019 CA$0.00015988 CA$0.00015988 CA$0.00015988 CA$0.00015988 - CA$2,634
Mar-14 2019 CA$0.00015988 CA$0.00015988 CA$0.00015988 CA$0.00015988 - CA$2,634
Mar-13 2019 CA$0.00015988 CA$0.00015988 CA$0.00015988 CA$0.00015988 - CA$2,634
Mar-12 2019 CA$0.00015988 CA$0.00015988 CA$0.00015988 CA$0.00015988 - CA$2,634
Mar-11 2019 CA$0.00015988 CA$0.00015988 CA$0.00015988 CA$0.00015988 - CA$2,634
Mar-10 2019 CA$0.00015988 CA$0.00015988 CA$0.00015988 CA$0.00015988 - CA$2,634
Mar-09 2019 CA$0.00015988 CA$0.00015988 CA$0.00015988 CA$0.00015988 - CA$2,634
Mar-08 2019 CA$0.00015988 CA$0.00015988 CA$0.00015988 CA$0.00015988 - CA$2,634
Mar-07 2019 CA$0.00015988 CA$0.00015961 CA$0.00016153 CA$0.00015997 - CA$2,634
Mar-06 2019 CA$0.00015995 CA$0.00015856 CA$0.00016066 CA$0.00015969 CA$1 CA$2,635
Mar-05 2019 CA$0.00015995 CA$0.00015456 CA$0.00016021 CA$0.00015795 CA$1 CA$2,635
Mar-04 2019 CA$0.00015795 CA$0.00015795 CA$0.00015795 CA$0.00015795 - CA$2,602
Mar-03 2019 CA$0.00015795 CA$0.0001579 CA$0.00015888 CA$0.00015812 - CA$2,602
Mar-02 2019 CA$0.00015829 CA$0.00015692 CA$0.00015886 CA$0.00015769 CA$0 CA$2,607

Historical and market price analysis of Jiyo (JIYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 158 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.