Market Cap AU$3.71T 4.99%
Volume 24h AU$223.62B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Jiyo JIYO

Jiyo (JIYO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-16 2019 AU$0.00017697 AU$0.00017697 AU$0.00017697 AU$0.00017697 - AU$2,915
Mar-15 2019 AU$0.00017697 AU$0.00017697 AU$0.00017697 AU$0.00017697 - AU$2,915
Mar-14 2019 AU$0.00017697 AU$0.00017697 AU$0.00017697 AU$0.00017697 - AU$2,915
Mar-13 2019 AU$0.00017697 AU$0.00017697 AU$0.00017697 AU$0.00017697 - AU$2,915
Mar-12 2019 AU$0.00017697 AU$0.00017697 AU$0.00017697 AU$0.00017697 - AU$2,915
Mar-11 2019 AU$0.00017697 AU$0.00017697 AU$0.00017697 AU$0.00017697 - AU$2,915
Mar-10 2019 AU$0.00017697 AU$0.00017697 AU$0.00017697 AU$0.00017697 - AU$2,915
Mar-09 2019 AU$0.00017697 AU$0.00017697 AU$0.00017697 AU$0.00017697 - AU$2,915
Mar-08 2019 AU$0.00017697 AU$0.00017697 AU$0.00017697 AU$0.00017697 - AU$2,915
Mar-07 2019 AU$0.00017697 AU$0.00017668 AU$0.0001788 AU$0.00017707 - AU$2,915
Mar-06 2019 AU$0.00017706 AU$0.00017551 AU$0.00017784 AU$0.00017677 AU$1 AU$2,917
Mar-05 2019 AU$0.00017705 AU$0.00017109 AU$0.00017734 AU$0.00017484 AU$1 AU$2,916
Mar-04 2019 AU$0.00017484 AU$0.00017484 AU$0.00017484 AU$0.00017484 - AU$2,880
Mar-03 2019 AU$0.00017484 AU$0.00017479 AU$0.00017586 AU$0.00017503 - AU$2,880
Mar-02 2019 AU$0.00017521 AU$0.0001737 AU$0.00017584 AU$0.00017455 AU$0 AU$2,886

Historical and market price analysis of Jiyo (JIYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 158 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.