Market Cap CL$2,265.71T 3.51%
Volume 24h CL$135.27T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Jiyo JIYO

Jiyo (JIYO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-16 2019 CL$0.109827 CL$0.109827 CL$0.109827 CL$0.109827 - CL$1,809,073
Mar-15 2019 CL$0.109827 CL$0.109827 CL$0.109827 CL$0.109827 - CL$1,809,073
Mar-14 2019 CL$0.109827 CL$0.109827 CL$0.109827 CL$0.109827 - CL$1,809,073
Mar-13 2019 CL$0.109827 CL$0.109827 CL$0.109827 CL$0.109827 - CL$1,809,073
Mar-12 2019 CL$0.109827 CL$0.109827 CL$0.109827 CL$0.109827 - CL$1,809,073
Mar-11 2019 CL$0.109827 CL$0.109827 CL$0.109827 CL$0.109827 - CL$1,809,073
Mar-10 2019 CL$0.109827 CL$0.109827 CL$0.109827 CL$0.109827 - CL$1,809,073
Mar-09 2019 CL$0.109827 CL$0.109827 CL$0.109827 CL$0.109827 - CL$1,809,073
Mar-08 2019 CL$0.109827 CL$0.109827 CL$0.109827 CL$0.109827 - CL$1,809,073
Mar-07 2019 CL$0.109827 CL$0.109644 CL$0.110962 CL$0.109889 - CL$1,809,073
Mar-06 2019 CL$0.109879 CL$0.108919 CL$0.110364 CL$0.1097 CL$859 CL$1,809,920
Mar-05 2019 CL$0.109874 CL$0.106174 CL$0.110055 CL$0.108499 CL$519 CL$1,809,843
Mar-04 2019 CL$0.108499 CL$0.108499 CL$0.108499 CL$0.108499 - CL$1,787,200
Mar-03 2019 CL$0.108499 CL$0.108469 CL$0.109138 CL$0.10862 - CL$1,787,200
Mar-02 2019 CL$0.108733 CL$0.107793 CL$0.109124 CL$0.108322 CL$11 CL$1,791,045

Historical and market price analysis of Jiyo (JIYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 158 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.85 CLP.