Market Cap MX$41.51T 4.67%
Volume 24h MX$2.53T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Jiyo JIYO

Jiyo (JIYO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-16 2019 MX$0.00198545 MX$0.00198545 MX$0.00198545 MX$0.00198545 - MX$32,704
Mar-15 2019 MX$0.00198545 MX$0.00198545 MX$0.00198545 MX$0.00198545 - MX$32,704
Mar-14 2019 MX$0.00198545 MX$0.00198545 MX$0.00198545 MX$0.00198545 - MX$32,704
Mar-13 2019 MX$0.00198545 MX$0.00198545 MX$0.00198545 MX$0.00198545 - MX$32,704
Mar-12 2019 MX$0.00198545 MX$0.00198545 MX$0.00198545 MX$0.00198545 - MX$32,704
Mar-11 2019 MX$0.00198545 MX$0.00198545 MX$0.00198545 MX$0.00198545 - MX$32,704
Mar-10 2019 MX$0.00198545 MX$0.00198545 MX$0.00198545 MX$0.00198545 - MX$32,704
Mar-09 2019 MX$0.00198545 MX$0.00198545 MX$0.00198545 MX$0.00198545 - MX$32,704
Mar-08 2019 MX$0.00198545 MX$0.00198545 MX$0.00198545 MX$0.00198545 - MX$32,704
Mar-07 2019 MX$0.00198545 MX$0.00198213 MX$0.00200596 MX$0.00198656 - MX$32,704
Mar-06 2019 MX$0.00198638 MX$0.00196903 MX$0.00199514 MX$0.00198315 MX$16 MX$32,719
Mar-05 2019 MX$0.00198629 MX$0.0019194 MX$0.00198956 MX$0.00196144 MX$9 MX$32,718
Mar-04 2019 MX$0.00196144 MX$0.00196144 MX$0.00196144 MX$0.00196144 - MX$32,309
Mar-03 2019 MX$0.00196144 MX$0.00196088 MX$0.00197299 MX$0.00196362 - MX$32,309
Mar-02 2019 MX$0.00196566 MX$0.00194867 MX$0.00197273 MX$0.00195823 MX$0 MX$32,378

Historical and market price analysis of Jiyo (JIYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 158 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.