Market Cap Rp38,495.49T 3.64%
Volume 24h Rp2,343.41T -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 3 Minutes ago
Jiyo JIYO

Jiyo (JIYO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-16 2019 Rp1.8699 Rp1.8699 Rp1.8699 Rp1.8699 - Rp30,801,743
Mar-15 2019 Rp1.8699 Rp1.8699 Rp1.8699 Rp1.8699 - Rp30,801,743
Mar-14 2019 Rp1.8699 Rp1.8699 Rp1.8699 Rp1.8699 - Rp30,801,743
Mar-13 2019 Rp1.8699 Rp1.8699 Rp1.8699 Rp1.8699 - Rp30,801,743
Mar-12 2019 Rp1.8699 Rp1.8699 Rp1.8699 Rp1.8699 - Rp30,801,743
Mar-11 2019 Rp1.8699 Rp1.8699 Rp1.8699 Rp1.8699 - Rp30,801,743
Mar-10 2019 Rp1.8699 Rp1.8699 Rp1.8699 Rp1.8699 - Rp30,801,743
Mar-09 2019 Rp1.8699 Rp1.8699 Rp1.8699 Rp1.8699 - Rp30,801,743
Mar-08 2019 Rp1.8699 Rp1.8699 Rp1.8699 Rp1.8699 - Rp30,801,743
Mar-07 2019 Rp1.8699 Rp1.8668 Rp1.8892 Rp1.8710 - Rp30,801,743
Mar-06 2019 Rp1.8708 Rp1.8544 Rp1.8790 Rp1.8677 Rp14,629 Rp30,816,157
Mar-05 2019 Rp1.8707 Rp1.8077 Rp1.8738 Rp1.8473 Rp8,832 Rp30,814,859
Mar-04 2019 Rp1.8473 Rp1.8473 Rp1.8473 Rp1.8473 - Rp30,429,333
Mar-03 2019 Rp1.8473 Rp1.8468 Rp1.8582 Rp1.8494 - Rp30,429,333
Mar-02 2019 Rp1.8513 Rp1.8353 Rp1.8579 Rp1.8443 Rp186 Rp30,494,792

Historical and market price analysis of Jiyo (JIYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 158 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15985.10257 IDR.