Market Cap Bs.89.57T 4.46%
Volume 24h Bs.5.40T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Jiyo JIYO

Jiyo (JIYO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-16 2019 Bs.0.00426558 Bs.0.00426558 Bs.0.00426558 Bs.0.00426558 - Bs.70,262
Mar-15 2019 Bs.0.00426558 Bs.0.00426558 Bs.0.00426558 Bs.0.00426558 - Bs.70,262
Mar-14 2019 Bs.0.00426558 Bs.0.00426558 Bs.0.00426558 Bs.0.00426558 - Bs.70,262
Mar-13 2019 Bs.0.00426558 Bs.0.00426558 Bs.0.00426558 Bs.0.00426558 - Bs.70,262
Mar-12 2019 Bs.0.00426558 Bs.0.00426558 Bs.0.00426558 Bs.0.00426558 - Bs.70,262
Mar-11 2019 Bs.0.00426558 Bs.0.00426558 Bs.0.00426558 Bs.0.00426558 - Bs.70,262
Mar-10 2019 Bs.0.00426558 Bs.0.00426558 Bs.0.00426558 Bs.0.00426558 - Bs.70,262
Mar-09 2019 Bs.0.00426558 Bs.0.00426558 Bs.0.00426558 Bs.0.00426558 - Bs.70,262
Mar-08 2019 Bs.0.00426558 Bs.0.00426558 Bs.0.00426558 Bs.0.00426558 - Bs.70,262
Mar-07 2019 Bs.0.00426558 Bs.0.00425845 Bs.0.00430964 Bs.0.00426797 - Bs.70,262
Mar-06 2019 Bs.0.00426758 Bs.0.0042303 Bs.0.00428641 Bs.0.00426065 Bs.33 Bs.70,295
Mar-05 2019 Bs.0.0042674 Bs.0.00412367 Bs.0.00427442 Bs.0.00421401 Bs.20 Bs.70,292
Mar-04 2019 Bs.0.00421401 Bs.0.00421401 Bs.0.00421401 Bs.0.00421401 - Bs.69,413
Mar-03 2019 Bs.0.00421401 Bs.0.00421281 Bs.0.00423881 Bs.0.00421869 - Bs.69,413
Mar-02 2019 Bs.0.00422307 Bs.0.00418656 Bs.0.00423827 Bs.0.0042071 Bs.0 Bs.69,562

Historical and market price analysis of Jiyo (JIYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 158 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.