Market Cap RM11.59T 4.93%
Volume 24h RM703.49B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Jiyo JIYO

Jiyo (JIYO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-16 2019 RM0.00055449 RM0.00055449 RM0.00055449 RM0.00055449 - RM9,134
Mar-15 2019 RM0.00055449 RM0.00055449 RM0.00055449 RM0.00055449 - RM9,134
Mar-14 2019 RM0.00055449 RM0.00055449 RM0.00055449 RM0.00055449 - RM9,134
Mar-13 2019 RM0.00055449 RM0.00055449 RM0.00055449 RM0.00055449 - RM9,134
Mar-12 2019 RM0.00055449 RM0.00055449 RM0.00055449 RM0.00055449 - RM9,134
Mar-11 2019 RM0.00055449 RM0.00055449 RM0.00055449 RM0.00055449 - RM9,134
Mar-10 2019 RM0.00055449 RM0.00055449 RM0.00055449 RM0.00055449 - RM9,134
Mar-09 2019 RM0.00055449 RM0.00055449 RM0.00055449 RM0.00055449 - RM9,134
Mar-08 2019 RM0.00055449 RM0.00055449 RM0.00055449 RM0.00055449 - RM9,134
Mar-07 2019 RM0.00055449 RM0.00055356 RM0.00056021 RM0.0005548 - RM9,134
Mar-06 2019 RM0.00055475 RM0.0005499 RM0.00055719 RM0.00055385 RM4 RM9,138
Mar-05 2019 RM0.00055472 RM0.00053604 RM0.00055564 RM0.00054778 RM3 RM9,137
Mar-04 2019 RM0.00054778 RM0.00054778 RM0.00054778 RM0.00054778 - RM9,023
Mar-03 2019 RM0.00054778 RM0.00054763 RM0.00055101 RM0.00054839 - RM9,023
Mar-02 2019 RM0.00054896 RM0.00054421 RM0.00055094 RM0.00054688 RM0 RM9,043

Historical and market price analysis of Jiyo (JIYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 158 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.