Market Cap CN¥17.49T 4.14%
Volume 24h CN¥1.05T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 9 Seconds ago
Jiyo JIYO

Jiyo (JIYO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-16 2019 CN¥0.00084655 CN¥0.00084655 CN¥0.00084655 CN¥0.00084655 - CN¥13,944
Mar-15 2019 CN¥0.00084655 CN¥0.00084655 CN¥0.00084655 CN¥0.00084655 - CN¥13,944
Mar-14 2019 CN¥0.00084655 CN¥0.00084655 CN¥0.00084655 CN¥0.00084655 - CN¥13,944
Mar-13 2019 CN¥0.00084655 CN¥0.00084655 CN¥0.00084655 CN¥0.00084655 - CN¥13,944
Mar-12 2019 CN¥0.00084655 CN¥0.00084655 CN¥0.00084655 CN¥0.00084655 - CN¥13,944
Mar-11 2019 CN¥0.00084655 CN¥0.00084655 CN¥0.00084655 CN¥0.00084655 - CN¥13,944
Mar-10 2019 CN¥0.00084655 CN¥0.00084655 CN¥0.00084655 CN¥0.00084655 - CN¥13,944
Mar-09 2019 CN¥0.00084655 CN¥0.00084655 CN¥0.00084655 CN¥0.00084655 - CN¥13,944
Mar-08 2019 CN¥0.00084655 CN¥0.00084655 CN¥0.00084655 CN¥0.00084655 - CN¥13,944
Mar-07 2019 CN¥0.00084655 CN¥0.00084514 CN¥0.0008553 CN¥0.00084703 - CN¥13,944
Mar-06 2019 CN¥0.00084695 CN¥0.00083955 CN¥0.00085069 CN¥0.00084558 CN¥7 CN¥13,951
Mar-05 2019 CN¥0.00084691 CN¥0.00081839 CN¥0.00084831 CN¥0.00083632 CN¥4 CN¥13,950
Mar-04 2019 CN¥0.00083632 CN¥0.00083632 CN¥0.00083632 CN¥0.00083632 - CN¥13,776
Mar-03 2019 CN¥0.00083632 CN¥0.00083608 CN¥0.00084124 CN¥0.00083725 - CN¥13,776
Mar-02 2019 CN¥0.00083812 CN¥0.00083087 CN¥0.00084113 CN¥0.00083495 CN¥0 CN¥13,805

Historical and market price analysis of Jiyo (JIYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 158 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.