Market Cap CHF2.21T 4.93%
Volume 24h CHF134.32B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Jiyo JIYO

Jiyo (JIYO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-16 2019 CHF0.00010586 CHF0.00010586 CHF0.00010586 CHF0.00010586 - CHF1,744
Mar-15 2019 CHF0.00010586 CHF0.00010586 CHF0.00010586 CHF0.00010586 - CHF1,744
Mar-14 2019 CHF0.00010586 CHF0.00010586 CHF0.00010586 CHF0.00010586 - CHF1,744
Mar-13 2019 CHF0.00010586 CHF0.00010586 CHF0.00010586 CHF0.00010586 - CHF1,744
Mar-12 2019 CHF0.00010586 CHF0.00010586 CHF0.00010586 CHF0.00010586 - CHF1,744
Mar-11 2019 CHF0.00010586 CHF0.00010586 CHF0.00010586 CHF0.00010586 - CHF1,744
Mar-10 2019 CHF0.00010586 CHF0.00010586 CHF0.00010586 CHF0.00010586 - CHF1,744
Mar-09 2019 CHF0.00010586 CHF0.00010586 CHF0.00010586 CHF0.00010586 - CHF1,744
Mar-08 2019 CHF0.00010586 CHF0.00010586 CHF0.00010586 CHF0.00010586 - CHF1,744
Mar-07 2019 CHF0.00010586 CHF0.00010569 CHF0.00010696 CHF0.00010592 - CHF1,744
Mar-06 2019 CHF0.00010591 CHF0.00010499 CHF0.00010638 CHF0.00010574 CHF1 CHF1,745
Mar-05 2019 CHF0.00010591 CHF0.00010234 CHF0.00010608 CHF0.00010458 CHF1 CHF1,745
Mar-04 2019 CHF0.00010458 CHF0.00010458 CHF0.00010458 CHF0.00010458 - CHF1,723
Mar-03 2019 CHF0.00010458 CHF0.00010455 CHF0.0001052 CHF0.0001047 - CHF1,723
Mar-02 2019 CHF0.00010481 CHF0.0001039 CHF0.00010519 CHF0.00010441 CHF0 CHF1,726

Historical and market price analysis of Jiyo (JIYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 158 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.