Market Cap R45.29T 4.89%
Volume 24h R2.70T -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Jiyo JIYO

Jiyo (JIYO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-16 2019 R0.00216562 R0.00216562 R0.00216562 R0.00216562 - R35,672
Mar-15 2019 R0.00216562 R0.00216562 R0.00216562 R0.00216562 - R35,672
Mar-14 2019 R0.00216562 R0.00216562 R0.00216562 R0.00216562 - R35,672
Mar-13 2019 R0.00216562 R0.00216562 R0.00216562 R0.00216562 - R35,672
Mar-12 2019 R0.00216562 R0.00216562 R0.00216562 R0.00216562 - R35,672
Mar-11 2019 R0.00216562 R0.00216562 R0.00216562 R0.00216562 - R35,672
Mar-10 2019 R0.00216562 R0.00216562 R0.00216562 R0.00216562 - R35,672
Mar-09 2019 R0.00216562 R0.00216562 R0.00216562 R0.00216562 - R35,672
Mar-08 2019 R0.00216562 R0.00216562 R0.00216562 R0.00216562 - R35,672
Mar-07 2019 R0.00216562 R0.002162 R0.00218798 R0.00216683 - R35,672
Mar-06 2019 R0.00216663 R0.00214771 R0.00217619 R0.00216311 R17 R35,689
Mar-05 2019 R0.00216654 R0.00209357 R0.0021701 R0.00213943 R10 R35,687
Mar-04 2019 R0.00213943 R0.00213943 R0.00213943 R0.00213943 - R35,241
Mar-03 2019 R0.00213943 R0.00213882 R0.00215203 R0.00214181 - R35,241
Mar-02 2019 R0.00214404 R0.0021255 R0.00215175 R0.00213593 R0 R35,316

Historical and market price analysis of Jiyo (JIYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 158 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51255 ZAR.