Cap Mercado NZ$4.48T
0.02%
Volumen 24h NZ$386.49B
-11.35%
BTC % 50.24%
-1.53%
ETH % 16.44%
2.85%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-16 2019 | NZ$0.00019123 | NZ$0.00019123 | NZ$0.00019123 | NZ$0.00019123 | - | NZ$3,150 |
Mar-15 2019 | NZ$0.00019123 | NZ$0.00019123 | NZ$0.00019123 | NZ$0.00019123 | - | NZ$3,150 |
Mar-14 2019 | NZ$0.00019123 | NZ$0.00019123 | NZ$0.00019123 | NZ$0.00019123 | - | NZ$3,150 |
Mar-13 2019 | NZ$0.00019123 | NZ$0.00019123 | NZ$0.00019123 | NZ$0.00019123 | - | NZ$3,150 |
Mar-12 2019 | NZ$0.00019123 | NZ$0.00019123 | NZ$0.00019123 | NZ$0.00019123 | - | NZ$3,150 |
Mar-11 2019 | NZ$0.00019123 | NZ$0.00019123 | NZ$0.00019123 | NZ$0.00019123 | - | NZ$3,150 |
Mar-10 2019 | NZ$0.00019123 | NZ$0.00019123 | NZ$0.00019123 | NZ$0.00019123 | - | NZ$3,150 |
Mar-09 2019 | NZ$0.00019123 | NZ$0.00019123 | NZ$0.00019123 | NZ$0.00019123 | - | NZ$3,150 |
Mar-08 2019 | NZ$0.00019123 | NZ$0.00019123 | NZ$0.00019123 | NZ$0.00019123 | - | NZ$3,150 |
Mar-07 2019 | NZ$0.00019123 | NZ$0.00019091 | NZ$0.0001932 | NZ$0.00019133 | - | NZ$3,150 |
Mar-06 2019 | NZ$0.00019132 | NZ$0.00018965 | NZ$0.00019216 | NZ$0.00019101 | NZ$1 | NZ$3,151 |
Mar-05 2019 | NZ$0.00019131 | NZ$0.00018486 | NZ$0.00019162 | NZ$0.00018891 | NZ$1 | NZ$3,151 |
Mar-04 2019 | NZ$0.00018891 | NZ$0.00018891 | NZ$0.00018891 | NZ$0.00018891 | - | NZ$3,112 |
Mar-03 2019 | NZ$0.00018891 | NZ$0.00018886 | NZ$0.00019003 | NZ$0.00018912 | - | NZ$3,112 |
Mar-02 2019 | NZ$0.00018932 | NZ$0.00018768 | NZ$0.00019 | NZ$0.0001886 | NZ$0 | NZ$3,119 |
Análisis de precios históricos y de mercado de Jiyo (JIYO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 158 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63472 NZD.