Cap Mercado ₽226.04T
-0.89%
Volumen 24h ₽13.86T
-27.17%
BTC % 51.89%
0.21%
ETH % 14.23%
-1.26%
Monedas
27.178
+21
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Mar-16 2019 | ₽0.010632 | ₽0.010632 | ₽0.010632 | ₽0.010632 | - | ₽175,136 |
Mar-15 2019 | ₽0.010632 | ₽0.010632 | ₽0.010632 | ₽0.010632 | - | ₽175,136 |
Mar-14 2019 | ₽0.010632 | ₽0.010632 | ₽0.010632 | ₽0.010632 | - | ₽175,136 |
Mar-13 2019 | ₽0.010632 | ₽0.010632 | ₽0.010632 | ₽0.010632 | - | ₽175,136 |
Mar-12 2019 | ₽0.010632 | ₽0.010632 | ₽0.010632 | ₽0.010632 | - | ₽175,136 |
Mar-11 2019 | ₽0.010632 | ₽0.010632 | ₽0.010632 | ₽0.010632 | - | ₽175,136 |
Mar-10 2019 | ₽0.010632 | ₽0.010632 | ₽0.010632 | ₽0.010632 | - | ₽175,136 |
Mar-09 2019 | ₽0.010632 | ₽0.010632 | ₽0.010632 | ₽0.010632 | - | ₽175,136 |
Mar-08 2019 | ₽0.010632 | ₽0.010632 | ₽0.010632 | ₽0.010632 | - | ₽175,136 |
Mar-07 2019 | ₽0.010632 | ₽0.010614 | ₽0.010742 | ₽0.010638 | - | ₽175,136 |
Mar-06 2019 | ₽0.010637 | ₽0.010544 | ₽0.010684 | ₽0.01062 | ₽83 | ₽175,218 |
Mar-05 2019 | ₽0.010636 | ₽0.010278 | ₽0.010654 | ₽0.010503 | ₽50 | ₽175,211 |
Mar-04 2019 | ₽0.010503 | ₽0.010503 | ₽0.010503 | ₽0.010503 | - | ₽173,019 |
Mar-03 2019 | ₽0.010503 | ₽0.0105 | ₽0.010565 | ₽0.010515 | - | ₽173,019 |
Mar-02 2019 | ₽0.010526 | ₽0.010435 | ₽0.010564 | ₽0.010486 | ₽1 | ₽173,391 |
Análisis de precios históricos y de mercado de Jiyo (JIYO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 158 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 90.89 RUB.