Cap Mercado ₱158.89T
-0.56%
Volumen 24h ₱13.69T
-13.46%
BTC % 50.31%
-1.29%
ETH % 16.41%
2.37%
Monedas
27.237
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Mar-16 2019 | ₱0.00678988 | ₱0.00678988 | ₱0.00678988 | ₱0.00678988 | - | ₱111,842 |
Mar-15 2019 | ₱0.00678988 | ₱0.00678988 | ₱0.00678988 | ₱0.00678988 | - | ₱111,842 |
Mar-14 2019 | ₱0.00678988 | ₱0.00678988 | ₱0.00678988 | ₱0.00678988 | - | ₱111,842 |
Mar-13 2019 | ₱0.00678988 | ₱0.00678988 | ₱0.00678988 | ₱0.00678988 | - | ₱111,842 |
Mar-12 2019 | ₱0.00678988 | ₱0.00678988 | ₱0.00678988 | ₱0.00678988 | - | ₱111,842 |
Mar-11 2019 | ₱0.00678988 | ₱0.00678988 | ₱0.00678988 | ₱0.00678988 | - | ₱111,842 |
Mar-10 2019 | ₱0.00678988 | ₱0.00678988 | ₱0.00678988 | ₱0.00678988 | - | ₱111,842 |
Mar-09 2019 | ₱0.00678988 | ₱0.00678988 | ₱0.00678988 | ₱0.00678988 | - | ₱111,842 |
Mar-08 2019 | ₱0.00678988 | ₱0.00678988 | ₱0.00678988 | ₱0.00678988 | - | ₱111,842 |
Mar-07 2019 | ₱0.00678988 | ₱0.00677854 | ₱0.00686001 | ₱0.00679368 | - | ₱111,842 |
Mar-06 2019 | ₱0.00679306 | ₱0.00673373 | ₱0.00682304 | ₱0.00678204 | ₱53 | ₱111,895 |
Mar-05 2019 | ₱0.00679277 | ₱0.00656399 | ₱0.00680395 | ₱0.00670779 | ₱32 | ₱111,890 |
Mar-04 2019 | ₱0.00670779 | ₱0.00670779 | ₱0.00670779 | ₱0.00670779 | - | ₱110,490 |
Mar-03 2019 | ₱0.00670779 | ₱0.00670588 | ₱0.00674727 | ₱0.00671524 | - | ₱110,490 |
Mar-02 2019 | ₱0.00672222 | ₱0.00666409 | ₱0.0067464 | ₱0.00669679 | ₱1 | ₱110,728 |
Análisis de precios históricos y de mercado de Jiyo (JIYO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 158 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.0425 PHP.