Market Cap Bs.92.43T 1.87%
Volume 24h Bs.7.27T 24.03%
BTC % 50.34% -0.02%
ETH % 16.31% -0.67%
Coins 28.098 +24
Exchanges 885
Last update 1 minute ago
JITO JTO

JITO (JTO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-15 2024 Bs.90.66 Bs.77.74 Bs.90.89 Bs.77.88 Bs.1,894,531,620 Bs.11,200,519,115
Jul-14 2024 Bs.77.78 Bs.73.52 Bs.78.35 Bs.73.52 Bs.840,074,197 Bs.9,607,541,636
Jul-13 2024 Bs.73.56 Bs.72.38 Bs.74.75 Bs.74.01 Bs.696,201,066 Bs.9,083,739,485
Jul-12 2024 Bs.73.96 Bs.71.78 Bs.74.25 Bs.72.79 Bs.864,856,541 Bs.9,132,211,847
Jul-11 2024 Bs.72.73 Bs.72.31 Bs.79.22 Bs.76.00 Bs.1,204,465,789 Bs.8,977,866,748
Jul-10 2024 Bs.76.05 Bs.74.87 Bs.78.92 Bs.76.60 Bs.1,209,808,580 Bs.9,384,837,011
Jul-09 2024 Bs.76.60 Bs.74.48 Bs.77.57 Bs.76.33 Bs.1,450,884,727 Bs.9,451,329,493
Jul-08 2024 Bs.76.47 Bs.67.37 Bs.77.51 Bs.69.39 Bs.2,227,277,262 Bs.9,433,056,495
Jul-07 2024 Bs.69.33 Bs.68.98 Bs.74.37 Bs.73.81 Bs.1,315,290,472 Bs.8,549,833,024
Jul-06 2024 Bs.73.88 Bs.68.28 Bs.74.34 Bs.69.97 Bs.1,516,477,500 Bs.9,109,699,686
Jul-05 2024 Bs.69.99 Bs.61.35 Bs.71.37 Bs.68.70 Bs.3,208,683,448 Bs.8,628,479,140
Jul-04 2024 Bs.68.78 Bs.68.69 Bs.81.23 Bs.81.01 Bs.2,614,872,235 Bs.8,476,712,015
Jul-03 2024 Bs.81.07 Bs.80.51 Bs.93.57 Bs.92.15 Bs.2,440,947,347 Bs.9,989,301,588
Jul-02 2024 Bs.92.02 Bs.85.98 Bs.92.79 Bs.87.12 Bs.1,560,401,691 Bs.11,335,909,864
Jul-01 2024 Bs.87.04 Bs.86.42 Bs.89.00 Bs.88.01 Bs.1,010,107,061 Bs.10,719,848,344

Historical and market price analysis of JITO (JTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 222 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.45953 VES.