Market Cap RM11.88T 1.46%
Volume 24h RM908.26B 14.76%
BTC % 50.5% 0.51%
ETH % 16.3% -1.16%
Coins 28.098 +23
Exchanges 885
Last update 1 minute ago
JITO JTO

JITO (JTO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-15 2024 RM11.62 RM9.971 RM11.65 RM9.988 RM242,977,072 RM1,436,486,630
Jul-14 2024 RM9.976 RM9.429 RM10.04 RM9.429 RM107,741,020 RM1,232,184,416
Jul-13 2024 RM9.434 RM9.283 RM9.587 RM9.492 RM89,289,033 RM1,165,005,853
Jul-12 2024 RM9.486 RM9.206 RM9.523 RM9.336 RM110,919,400 RM1,171,222,520
Jul-11 2024 RM9.328 RM9.274 RM10.16 RM9.748 RM154,474,894 RM1,151,427,485
Jul-10 2024 RM9.753 RM9.603 RM10.12 RM9.824 RM155,160,116 RM1,203,622,149
Jul-09 2024 RM9.824 RM9.552 RM9.949 RM9.789 RM186,078,564 RM1,212,149,929
Jul-08 2024 RM9.808 RM8.641 RM9.941 RM8.899 RM285,652,297 RM1,209,806,385
Jul-07 2024 RM8.891 RM8.847 RM9.538 RM9.466 RM168,688,358 RM1,096,531,393
Jul-06 2024 RM9.476 RM8.757 RM9.534 RM8.974 RM194,490,954 RM1,168,335,295
Jul-05 2024 RM8.977 RM7.868 RM9.154 RM8.811 RM411,519,397 RM1,106,617,898
Jul-04 2024 RM8.821 RM8.810 RM10.41 RM10.39 RM335,362,046 RM1,087,153,493
Jul-03 2024 RM10.39 RM10.32 RM12.00 RM11.81 RM313,055,868 RM1,281,145,814
Jul-02 2024 RM11.80 RM11.02 RM11.90 RM11.17 RM200,124,311 RM1,453,850,736
Jul-01 2024 RM11.16 RM11.08 RM11.41 RM11.28 RM129,548,039 RM1,374,839,743

Historical and market price analysis of JITO (JTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 222 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.676 MYR.