Market Cap €2.33T 1.46%
Volume 24h €178.17B 14.76%
BTC % 50.5% 0.51%
ETH % 16.3% -1.16%
Coins 28.098 +23
Exchanges 885
Last update 19 Seconds ago
JITO JTO

JITO (JTO) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jul-15 2024 €2.2809 €1.9560 €2.2867 €1.9594 €47,663,725 €281,789,155
Jul-14 2024 €1.9569 €1.8497 €1.9712 €1.8497 €21,135,074 €241,712,104
Jul-13 2024 €1.8506 €1.8211 €1.8807 €1.8621 €17,515,430 €228,533,986
Jul-12 2024 €1.8609 €1.8059 €1.8681 €1.8314 €21,758,562 €229,753,482
Jul-11 2024 €1.8299 €1.8192 €1.9932 €1.9122 €30,302,649 €225,870,378
Jul-10 2024 €1.9133 €1.8838 €1.9855 €1.9272 €30,437,066 €236,109,172
Jul-09 2024 €1.9273 €1.8739 €1.9516 €1.9203 €36,502,199 €237,782,029
Jul-08 2024 €1.9240 €1.6951 €1.9501 €1.7458 €56,035,133 €237,322,306
Jul-07 2024 €1.7442 €1.7354 €1.8711 €1.8569 €33,090,840 €215,101,658
Jul-06 2024 €1.8588 €1.7180 €1.8703 €1.7605 €38,152,420 €229,187,108
Jul-05 2024 €1.7610 €1.5435 €1.7957 €1.7285 €80,725,919 €217,080,282
Jul-04 2024 €1.7305 €1.7283 €2.0437 €2.0381 €65,786,472 €213,262,037
Jul-03 2024 €2.0397 €2.0255 €2.3542 €2.3185 €61,410,769 €251,316,643
Jul-02 2024 €2.3152 €2.1632 €2.3345 €2.1918 €39,257,491 €285,195,394
Jul-01 2024 €2.1899 €2.1742 €2.2391 €2.2143 €25,412,859 €269,696,161

Historical and market price analysis of JITO (JTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 222 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91727 EUR.