時価総額 €2.32T
1.53%
ボリューム24h €100.28B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
硬貨
26.967
+3
取引所
885
最後の更新
17 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-04 2024 | €3.2824 | €3.2402 | €3.5202 | €3.2402 | €131,998,978 | €398,231,526 |
May-03 2024 | €3.2378 | €3.2059 | €3.4255 | €3.2803 | €137,844,482 | €392,722,402 |
May-02 2024 | €3.2855 | €2.9191 | €3.5116 | €2.9961 | €211,618,936 | €398,414,824 |
May-01 2024 | €3.0011 | €2.5913 | €3.0266 | €2.9596 | €137,039,414 | €363,852,594 |
Apr-30 2024 | €2.9572 | €2.7404 | €3.0339 | €2.8561 | €163,422,232 | €358,441,753 |
Apr-29 2024 | €2.8567 | €2.7617 | €2.9156 | €2.8741 | €50,943,868 | €346,181,406 |
Apr-28 2024 | €2.8729 | €2.8578 | €3.0398 | €2.9242 | €47,462,227 | €348,064,501 |
Apr-27 2024 | €2.9238 | €2.7492 | €2.9766 | €2.9313 | €61,830,038 | €354,149,702 |
Apr-26 2024 | €2.9233 | €2.8665 | €3.0087 | €2.9418 | €61,323,705 | €354,009,388 |
Apr-25 2024 | €2.9439 | €2.9206 | €3.0556 | €2.9426 | €72,871,526 | €356,425,833 |
Apr-24 2024 | €2.9411 | €2.9183 | €3.1798 | €3.1065 | €80,783,757 | €355,473,844 |
Apr-23 2024 | €3.1039 | €3.0799 | €3.4670 | €3.4153 | €108,072,803 | €375,054,156 |
Apr-22 2024 | €3.4136 | €3.3632 | €3.6650 | €3.5551 | €104,346,334 | €412,381,063 |
Apr-21 2024 | €3.5547 | €3.4165 | €3.8819 | €3.4999 | €158,131,067 | €429,337,778 |
Apr-20 2024 | €3.4922 | €3.3328 | €3.6324 | €3.3833 | €150,327,065 | €421,692,396 |
JITO(JTO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、150日間分析、07-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92865 EUR.