Market Cap NZ$4.27T 3.08%
Volume 24h NZ$167.76B -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 5 Seconds ago
JIMNGAME JIMN

JIMNGAME (JIMN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-28 2023 NZ$0.024952 NZ$0.024952 NZ$0.024952 NZ$0.024952 - -
May-27 2023 NZ$0.024952 NZ$0.024952 NZ$0.024952 NZ$0.024952 - -
May-26 2023 NZ$0.024952 NZ$0.024952 NZ$0.024952 NZ$0.024952 - -
May-25 2023 NZ$0.024952 NZ$0.024952 NZ$0.024952 NZ$0.024952 - -
May-24 2023 NZ$0.024952 NZ$0.024952 NZ$0.024952 NZ$0.024952 - -
May-23 2023 NZ$0.024952 NZ$0.024952 NZ$0.024952 NZ$0.024952 - -
May-22 2023 NZ$0.024952 NZ$0.024947 NZ$0.02496 NZ$0.024957 - -
May-21 2023 NZ$0.024958 NZ$0.024951 NZ$0.024967 NZ$0.024962 - -
May-20 2023 NZ$0.024962 NZ$0.024952 NZ$0.024969 NZ$0.024956 - -
May-19 2023 NZ$0.024956 NZ$0.024927 NZ$0.02498 NZ$0.02495 - -
May-18 2023 NZ$0.024948 NZ$0.02494 NZ$0.02497 NZ$0.024955 - -
May-17 2023 NZ$0.024955 NZ$0.024936 NZ$0.024965 NZ$0.024952 - -
May-16 2023 NZ$0.024952 NZ$0.024944 NZ$0.024972 NZ$0.024953 - -
May-15 2023 NZ$0.024953 NZ$0.024936 NZ$0.02499 NZ$0.024961 - -
May-14 2023 NZ$0.024963 NZ$0.024923 NZ$0.024971 NZ$0.024961 - -

Historical and market price analysis of JIMNGAME (JIMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 356 days, from day 05-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.